Taylor Devices Aktie
42,04USD | 1,46USD | 3,60% |
WKN: 924471 / ISIN: US8771631053
Taylor Devices Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:00 | 42,090 | ||
19:30:00 | 42,090 | ||
19:00:00 | 42,090 | ||
19:00:00 | 42,090 | 439 | |
18:59:58 | 42,040 | 25 | |
18:59:56 | 41,760 | 3 | |
18:59:53 | 42,040 | 3 | |
18:59:45 | 41,760 | 2 | |
18:59:27 | 41,730 | 95 | |
18:59:27 | 41,760 | 5 | |
18:59:21 | 42,040 | 7 | |
18:59:20 | 41,760 | 2 | |
18:59:07 | 41,750 | 93 | |
18:59:07 | 41,760 | 7 | |
18:58:35 | 41,760 | 8 | |
18:58:35 | 41,860 | 77 | |
18:48:31 | 41,790 | 2 | |
18:48:26 | 41,850 | 17 | |
18:48:26 | 41,850 | 40 | |
18:48:25 | 41,880 | 100 | |
18:25:25 | 42,150 | 1 | |
18:25:06 | 42,250 | 10 | |
18:25:06 | 42,130 | 1 | |
18:25:06 | 42,130 | 2 | |
18:14:40 | 41,910 | 5 | |
18:02:33 | 42,120 | 92 | |
18:02:33 | 42,080 | 8 | |
17:55:17 | 41,620 | 1 | |
17:55:17 | 41,670 | 3 | |
17:50:38 | 41,670 | 2 | |
17:35:17 | 41,680 | 2 | |
17:27:17 | 41,680 | 2 | |
17:15:17 | 41,680 | 2 | |
17:15:08 | 42,000 | 3 | |
17:12:44 | 41,730 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Taylor Devices Inc.
Analysen zu Taylor Devices Inc.
Weitere Meldungen
20:33
|
|
|
20:14
|
|
|
19:43
|
|
|
19:38
|
|
|
19:30
|
|
|
19:24
|
|
|
19:15
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:30
|
|
|
18:30
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:05
|
|
|
18:05
|
|
|
18:02
|
|
|
18:00
|
|
|
17:56
|
|
|
17:54
|
|
|
17:49
|
|
|
17:45
|
|
|
17:39
|
|
|
17:36
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:55
|
|
|
16:55
|
|
|
16:50
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|