Systemax Aktie
24,79USD | 0,25USD | 1,02% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:14:03 | 24,850 | 83 | |
21:11:44 | 24,870 | 45 | |
21:11:21 | 24,875 | 68 | |
21:11:07 | 24,910 | 100 | |
21:11:07 | 24,900 | 100 | |
20:59:55 | 24,850 | 2 | |
20:53:12 | 24,865 | 2 | |
20:48:53 | 24,865 | 2 | |
20:43:00 | 24,830 | 2 | |
20:35:05 | 24,870 | 107 | |
20:35:05 | 24,880 | 10 | |
20:34:54 | 24,880 | 83 | |
20:34:54 | 24,880 | 87 | |
20:31:20 | 24,895 | 1 | |
20:31:20 | 24,895 | 25 | |
20:31:20 | 24,895 | 25 | |
20:24:59 | 24,895 | 2 | |
20:20:15 | 24,890 | 2 | |
20:20:01 | 24,890 | 2 | |
20:19:05 | 24,890 | 2 | |
20:18:20 | 24,890 | 2 | |
20:16:11 | 24,840 | 1 | |
20:16:11 | 24,890 | 4 | |
20:10:15 | 24,840 | 83 | |
20:10:15 | 24,840 | 15 | |
20:10:10 | 24,850 | 20 | |
20:10:10 | 24,860 | 71 | |
20:10:10 | 24,860 | 20 | |
20:10:04 | 24,860 | 9 | |
20:09:58 | 24,880 | 73 | |
20:07:45 | 24,910 | 7 | |
20:07:45 | 24,955 | 10 | |
20:07:45 | 24,955 | 25 | |
20:07:45 | 24,955 | 25 | |
20:05:31 | 24,935 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|