Systemax Aktie
26,14USD | 0,12USD | 0,46% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:13:33 | 26,080 | 2 | |
21:12:56 | 26,090 | 41 | |
21:12:35 | 26,080 | 2 | |
21:11:44 | 26,080 | 2 | |
21:11:13 | 26,080 | 2 | |
21:11:09 | 26,090 | 40 | |
21:10:19 | 26,080 | 2 | |
21:10:15 | 26,090 | 42 | |
21:08:55 | 26,080 | 2 | |
21:08:43 | 26,080 | 10 | |
21:08:04 | 26,100 | 301 | |
21:08:04 | 26,100 | 2 | |
21:05:29 | 26,100 | 2 | |
21:05:28 | 26,110 | 100 | |
21:05:28 | 26,110 | 47 | |
21:05:28 | 26,120 | 100 | |
21:04:42 | 26,130 | 1 | |
21:02:49 | 26,120 | 11 | |
21:02:43 | 26,120 | 113 | |
21:02:29 | 26,095 | 2 | |
21:01:54 | 26,095 | 2 | |
20:58:54 | 26,070 | 2 | |
20:58:52 | 26,090 | 44 | |
20:58:52 | 26,090 | 2 | |
20:57:09 | 26,090 | 2 | |
20:54:46 | 26,070 | 42 | |
20:53:01 | 26,040 | 47 | |
20:50:15 | 26,050 | 100 | |
20:50:06 | 26,070 | 6 | |
20:50:05 | 26,060 | 1 | |
20:50:05 | 26,060 | 2 | |
20:50:05 | 26,070 | 7 | |
20:44:55 | 26,110 | 11 | |
20:37:00 | 26,090 | 100 | |
20:37:00 | 26,080 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
21:22
|
|
|
21:19
|
|
|
20:48
|
|
|
20:40
|
|
|
20:19
|
|
|
20:08
|
|
|
20:06
|
|
|
20:06
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:49
|
|
|
19:44
|
|
|
19:43
|
|
|
19:42
|
|
|
19:38
|
|
|
19:35
|
|
|
19:31
|
|
|
19:20
|
|
|
19:20
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|