Systemax Aktie
24,54USD | 0,33USD | 1,36% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 24,550 | ||
22:15:01 | 24,550 | ||
22:10:00 | 24,550 | 16 364 | |
22:00:01 | 24,550 | 16 364 | |
22:00:01 | 24,550 | 16 364 | |
21:59:58 | 24,550 | 41 | |
21:59:58 | 24,530 | 91 | |
21:59:58 | 24,530 | 9 | |
21:59:58 | 24,550 | 158 | |
21:59:58 | 24,520 | 1 400 | |
21:59:58 | 24,535 | 100 | |
21:59:57 | 24,560 | 158 | |
21:59:57 | 24,560 | 2 | |
21:59:57 | 24,560 | 2 | |
21:59:57 | 24,560 | 2 | |
21:59:56 | 24,560 | 167 | |
21:59:56 | 24,560 | 6 | |
21:59:56 | 24,560 | 21 | |
21:59:56 | 24,560 | 3 | |
21:59:55 | 24,560 | 131 | |
21:59:55 | 24,560 | 1 | |
21:59:54 | 24,560 | 115 | |
21:59:52 | 24,560 | 121 | |
21:59:50 | 24,560 | 2 | |
21:59:50 | 24,540 | 308 | |
21:59:50 | 24,540 | 18 | |
21:59:47 | 24,540 | 11 | |
21:59:47 | 24,540 | 1 | |
21:59:46 | 24,540 | 13 | |
21:59:46 | 24,540 | 59 | |
21:59:46 | 24,540 | 14 | |
21:59:44 | 24,540 | 16 | |
21:59:42 | 24,540 | 19 | |
21:59:39 | 24,540 | 4 | |
21:59:39 | 24,540 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
23:35
|
|
|
23:21
|
|
|
23:13
|
|
|
23:09
|
|
|
23:07
|
|
|
23:03
|
|
|
23:03
|
|
|
22:54
|
|
|
22:54
|
|
|
22:54
|
|
|
22:45
|
|
|
22:42
|
|
|
22:40
|
|
|
22:30
|
|
|
22:19
|
|
|
22:15
|
|
|
22:07
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:54
|
|
|
21:52
|
|
|
21:50
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:37
|
|
|
21:37
|
|
|
21:35
|
|
|
21:35
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:50
|
|
|
20:48
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:30
|
|