Systemax Aktie
23,01USD | 0,62USD | 2,79% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:05:01 | 22,980 | ||
21:15:01 | 22,980 | ||
21:10:00 | 22,980 | 17 678 | |
21:00:02 | 22,980 | 17 678 | |
21:00:02 | 22,980 | 17 678 | |
20:59:59 | 23,010 | 27 | |
20:59:59 | 22,970 | 48 | |
20:59:59 | 22,960 | 74 | |
20:59:59 | 22,970 | 26 | |
20:59:55 | 23,010 | 2 | |
20:59:54 | 22,960 | 5 | |
20:59:54 | 22,970 | 65 | |
20:59:54 | 22,970 | 23 | |
20:59:54 | 22,970 | 22 | |
20:59:53 | 22,970 | 14 | |
20:59:51 | 23,000 | 4 | |
20:59:49 | 22,970 | 2 | |
20:59:49 | 22,970 | 17 | |
20:59:49 | 22,995 | 36 | |
20:59:48 | 22,970 | 1 | |
20:59:48 | 22,970 | 2 | |
20:59:45 | 23,000 | 5 | |
20:59:45 | 22,990 | 144 | |
20:59:45 | 23,000 | 13 | |
20:59:45 | 23,000 | 13 | |
20:59:44 | 23,000 | 55 | |
20:59:44 | 23,000 | 40 | |
20:59:43 | 23,030 | 8 | |
20:59:37 | 23,020 | 100 | |
20:59:37 | 23,015 | 100 | |
20:59:30 | 23,000 | 41 | |
20:59:29 | 23,015 | 8 | |
20:59:27 | 23,015 | 27 | |
20:59:27 | 23,010 | 15 | |
20:59:24 | 23,010 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
21:27
|
|
|
21:26
|
|
|
21:23
|
|
|
21:17
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:11
|
|
|
21:04
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:56
|
|
|
20:48
|
|
|
20:46
|
|
|
20:45
|
|
|
20:33
|
|
|
20:30
|
|
|
20:23
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
19:57
|
|
|
19:54
|
|
|
19:54
|
|
|
19:53
|
|
|
19:43
|
|
|
19:34
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|