Systemax Aktie
36,67USD | 0,02USD | 0,05% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:10:00 | 36,660 | 20 633 | |
22:00:02 | 36,660 | 20 633 | |
22:00:02 | 36,660 | 20 633 | |
21:59:59 | 36,660 | 1 | |
21:59:59 | 36,660 | 3 | |
21:59:59 | 36,660 | 1 | |
21:59:59 | 36,640 | 98 | |
21:59:59 | 36,650 | 100 | |
21:59:59 | 36,650 | 1 000 | |
21:59:59 | 36,650 | 3 | |
21:59:59 | 36,660 | 100 | |
21:59:59 | 36,660 | 100 | |
21:59:55 | 36,670 | 2 | |
21:59:55 | 36,670 | 32 | |
21:59:55 | 36,660 | 6 | |
21:59:55 | 36,670 | 20 | |
21:59:54 | 36,660 | 1 | |
21:59:54 | 36,670 | 1 | |
21:59:54 | 36,670 | 1 | |
21:59:54 | 36,660 | 14 | |
21:59:54 | 36,670 | 74 | |
21:59:54 | 36,660 | 89 | |
21:59:54 | 36,660 | 11 | |
21:59:54 | 36,660 | 7 | |
21:59:53 | 36,660 | 1 | |
21:59:53 | 36,660 | 30 | |
21:59:53 | 36,660 | 4 | |
21:59:53 | 36,660 | 45 | |
21:59:52 | 36,660 | 13 | |
21:59:51 | 36,660 | 49 | |
21:59:50 | 36,670 | 14 | |
21:59:50 | 36,660 | 7 | |
21:59:49 | 36,670 | 1 | |
21:59:47 | 36,670 | 90 | |
21:59:45 | 36,670 | 141 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
22:11
|
|
|
22:10
|
|
|
22:02
|
|
|
21:42
|
|
|
21:31
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:47
|
|
|
20:42
|
|
|
20:40
|
|
|
20:39
|
|
|
20:35
|
|
|
20:32
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:08
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:50
|
|
|
19:31
|
|
|
19:31
|
|