Systemax Aktie
24,94USD | 0,40USD | 1,63% |
WKN DE: A3CSK3 / ISIN: US37892E1029
Systemax Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:17:32 | 25,010 | 100 | |
18:17:32 | 25,000 | 100 | |
18:15:37 | 24,900 | 45 | |
18:14:36 | 24,900 | 55 | |
18:14:23 | 24,945 | 25 | |
18:14:23 | 24,945 | 25 | |
18:13:36 | 24,910 | 64 | |
18:12:51 | 24,945 | 9 | |
18:12:51 | 24,945 | 25 | |
18:11:30 | 24,870 | 144 | |
18:11:30 | 24,880 | 64 | |
18:11:30 | 24,880 | 36 | |
18:10:58 | 24,950 | 18 | |
18:10:58 | 24,950 | 18 | |
18:10:58 | 24,950 | 34 | |
18:10:30 | 24,860 | 70 | |
18:06:30 | 24,850 | 36 | |
18:05:55 | 24,945 | 17 | |
18:05:36 | 24,850 | 14 | |
18:04:36 | 24,850 | 6 | |
18:02:36 | 24,860 | 21 | |
18:01:51 | 24,910 | 45 | |
18:01:51 | 24,910 | 17 | |
18:01:51 | 24,910 | 144 | |
18:01:51 | 24,890 | 56 | |
17:54:36 | 24,770 | 16 | |
17:53:37 | 24,770 | 13 | |
17:52:36 | 24,780 | 12 | |
17:46:38 | 24,790 | 33 | |
17:42:29 | 24,790 | 1 | |
17:39:30 | 24,790 | 277 | |
17:39:30 | 24,790 | 22 | |
17:36:36 | 24,800 | 25 | |
17:35:35 | 24,790 | 2 | |
17:31:50 | 24,885 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Systemax Inc Registered Shs
Analysen zu Systemax Inc Registered Shs
Weitere Meldungen
17:30
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:52
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:10
|
|
|
16:10
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|