SYSMEX Aktie
| 8,12USD | -0,34USD | -4,02% |
WKN DE: A12EJE / ISIN: US87184P1093
SYSMEX Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:25 | 8,275 | 354 | |
| 19:39:11 | 8,250 | 3 551 | |
| 19:38:54 | 8,310 | 2 000 | |
| 19:37:18 | 8,307 | 4 580 | |
| 19:34:55 | 8,275 | 1 748 | |
| 19:34:21 | 8,272 | 208 | |
| 19:33:11 | 8,258 | 168 | |
| 19:32:33 | 8,286 | 1 281 | |
| 19:32:15 | 8,275 | 238 | |
| 19:32:01 | 8,282 | 150 | |
| 19:31:17 | 8,275 | 703 | |
| 19:30:53 | 8,310 | 738 | |
| 19:27:15 | 8,285 | 178 | |
| 19:26:05 | 8,319 | 205 | |
| 19:25:48 | 8,308 | 500 | |
| 19:25:33 | 8,330 | 136 | |
| 19:25:15 | 8,285 | 1 097 | |
| 19:20:55 | 8,268 | 294 | |
| 19:19:58 | 8,295 | 233 | |
| 19:16:14 | 8,336 | 690 | |
| 19:16:13 | 8,295 | 112 | |
| 19:15:53 | 8,340 | 9 800 | |
| 19:14:59 | 8,255 | 1 907 | |
| 19:14:03 | 8,340 | 15 514 | |
| 19:12:34 | 8,246 | 2 944 | |
| 19:09:22 | 8,348 | 517 | |
| 19:09:21 | 8,295 | 411 | |
| 19:06:37 | 8,350 | 246 | |
| 19:04:03 | 8,323 | 100 | |
| 19:02:55 | 8,295 | 224 | |
| 18:54:37 | 8,305 | 179 | |
| 18:48:23 | 8,310 | 4 155 | |
| 18:48:22 | 8,300 | 2 235 | |
| 18:41:15 | 8,370 | 1 826 | |
| 18:39:12 | 8,305 | 6 762 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:31
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|