SYSMEX Aktie
| 7,50EUR | 0,00EUR | 0,00% |
WKN DE: A12EJE / ISIN: US87184P1093
SYSMEX Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:12 | 9,437 | 316 | |
| 17:51:10 | 9,425 | 628 | |
| 17:48:06 | 9,333 | 141 | |
| 17:44:12 | 9,425 | 102 | |
| 17:40:02 | 9,430 | 820 | |
| 17:39:56 | 9,500 | 255 | |
| 17:37:35 | 9,306 | 4 237 | |
| 17:35:38 | 9,280 | 100 | |
| 17:35:33 | 9,384 | 823 | |
| 17:35:33 | 9,410 | 157 | |
| 17:35:30 | 9,280 | 100 | |
| 17:32:04 | 9,410 | 125 | |
| 17:31:52 | 9,397 | 186 | |
| 17:16:44 | 9,436 | 137 | |
| 17:12:38 | 9,280 | 200 | |
| 17:11:15 | 9,436 | 1 593 | |
| 17:11:12 | 9,339 | 2 481 | |
| 17:09:24 | 9,410 | 161 | |
| 17:09:06 | 9,319 | 494 | |
| 17:09:05 | 9,506 | 221 | |
| 17:07:32 | 9,410 | 595 | |
| 17:04:39 | 9,540 | 441 | |
| 17:04:38 | 9,400 | 265 | |
| 17:04:38 | 9,448 | 730 | |
| 17:04:33 | 9,330 | 200 | |
| 17:04:32 | 9,400 | 292 | |
| 17:04:32 | 9,540 | 235 | |
| 17:04:32 | 9,260 | 799 | |
| 17:04:32 | 9,540 | 919 | |
| 16:55:34 | 9,550 | 380 | |
| 16:45:42 | 9,811 | 465 | |
| 16:38:54 | 9,530 | 118 | |
| 16:32:57 | 9,579 | 549 | |
| 16:25:31 | 9,550 | 548 | |
| 16:18:47 | 9,260 | 15 225 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:57
|
|
|
|
17:42
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|