SYSMEX Aktie
| 6,80EUR | -0,20EUR | -2,86% |
WKN DE: A12EJE / ISIN: US87184P1093
SYSMEX Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:45:27 | 8,515 | 933 | |
| 18:41:39 | 8,530 | 205 | |
| 18:38:03 | 8,515 | 754 | |
| 18:37:36 | 8,530 | 100 | |
| 18:33:51 | 8,520 | 200 | |
| 18:30:58 | 8,505 | 282 | |
| 18:30:46 | 8,493 | 268 | |
| 18:30:39 | 8,520 | 300 | |
| 18:25:28 | 8,495 | 1 223 | |
| 18:23:19 | 8,520 | 100 | |
| 18:23:19 | 8,505 | 762 | |
| 18:21:31 | 8,490 | 300 | |
| 18:15:18 | 8,485 | 1 258 | |
| 18:09:22 | 8,490 | 300 | |
| 18:08:44 | 8,485 | 241 | |
| 18:08:44 | 8,488 | 1 528 | |
| 18:07:30 | 8,490 | 100 | |
| 17:59:45 | 8,485 | 347 | |
| 17:54:49 | 8,481 | 106 | |
| 17:54:40 | 8,490 | 123 | |
| 17:54:18 | 8,485 | 435 | |
| 17:50:34 | 8,490 | 300 | |
| 17:42:07 | 8,485 | 936 | |
| 17:37:20 | 8,490 | 5 300 | |
| 17:36:48 | 8,485 | 11 032 | |
| 17:35:48 | 8,486 | 3 701 | |
| 17:28:41 | 8,481 | 128 | |
| 17:24:31 | 8,480 | 114 | |
| 17:23:45 | 8,485 | 717 | |
| 17:23:15 | 8,486 | 230 | |
| 17:22:26 | 8,485 | 194 | |
| 17:19:58 | 8,510 | 20 071 | |
| 17:17:27 | 8,502 | 171 | |
| 17:15:56 | 8,510 | 157 | |
| 17:15:49 | 8,500 | 689 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:57
|
|
|
|
18:14
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|