SYSMEX Aktie
| 9,93USD | -0,10USD | -1,00% |
WKN DE: A12EJE / ISIN: US87184P1093
SYSMEX Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:50:15 | 9,930 | 2 130 | |
| 18:50:14 | 9,950 | 3 932 | |
| 18:50:03 | 9,940 | 466 | |
| 18:50:03 | 9,931 | 906 | |
| 18:50:03 | 9,941 | 551 | |
| 18:48:50 | 9,940 | 376 | |
| 18:45:54 | 9,937 | 300 | |
| 18:30:01 | 9,930 | 100 | |
| 18:25:29 | 9,950 | 558 | |
| 18:24:42 | 9,930 | 100 | |
| 18:16:59 | 9,950 | 250 | |
| 18:16:45 | 9,930 | 180 | |
| 18:12:29 | 9,950 | 248 | |
| 18:10:32 | 9,930 | 100 | |
| 18:09:12 | 9,960 | 287 | |
| 18:02:04 | 9,948 | 996 | |
| 18:01:22 | 9,950 | 200 | |
| 18:01:14 | 9,960 | 300 | |
| 17:54:55 | 9,965 | 114 | |
| 17:52:57 | 9,960 | 525 | |
| 17:50:45 | 9,970 | 204 | |
| 17:48:18 | 9,965 | 176 | |
| 17:48:09 | 9,966 | 247 | |
| 17:37:04 | 9,965 | 1 037 | |
| 17:24:44 | 9,960 | 306 | |
| 17:23:17 | 9,950 | 100 | |
| 17:21:45 | 9,960 | 492 | |
| 17:21:02 | 9,963 | 273 | |
| 17:20:25 | 9,960 | 138 | |
| 17:18:29 | 9,950 | 310 | |
| 17:15:40 | 9,964 | 110 | |
| 16:54:13 | 9,920 | 2 460 | |
| 16:48:19 | 9,945 | 1 826 | |
| 16:39:50 | 9,970 | 173 | |
| 16:35:39 | 9,920 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
20:16
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|