SYSMEX Aktie
| 8,97USD | -0,12USD | -1,32% |
WKN DE: A12EJE / ISIN: US87184P1093
SYSMEX Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:14:55 | 8,970 | 1 468 | |
| 21:14:18 | 8,980 | 206 | |
| 21:12:56 | 8,970 | 5 093 | |
| 21:12:49 | 8,981 | 160 | |
| 21:11:59 | 8,990 | 100 | |
| 21:10:31 | 8,980 | 207 | |
| 21:08:23 | 8,970 | 200 | |
| 21:08:23 | 8,972 | 1 964 | |
| 21:08:15 | 8,978 | 255 | |
| 21:07:16 | 8,982 | 441 | |
| 21:04:24 | 8,990 | 810 | |
| 20:53:47 | 8,980 | 100 | |
| 20:52:45 | 8,970 | 100 | |
| 20:52:45 | 8,977 | 2 851 | |
| 20:38:40 | 8,980 | 110 | |
| 20:34:09 | 8,990 | 249 | |
| 20:34:08 | 8,980 | 104 | |
| 20:34:07 | 8,990 | 4 000 | |
| 20:18:36 | 8,977 | 194 | |
| 20:13:27 | 8,975 | 101 | |
| 20:11:50 | 8,970 | 100 | |
| 20:11:50 | 8,980 | 1 300 | |
| 20:09:28 | 8,970 | 100 | |
| 20:08:29 | 8,980 | 133 | |
| 20:03:52 | 8,970 | 100 | |
| 20:01:58 | 8,980 | 108 | |
| 20:01:39 | 8,970 | 300 | |
| 20:01:37 | 8,980 | 6 665 | |
| 19:52:21 | 8,974 | 148 | |
| 19:51:45 | 8,979 | 239 | |
| 19:46:07 | 8,980 | 505 | |
| 19:21:00 | 8,970 | 100 | |
| 19:13:57 | 8,980 | 388 | |
| 19:12:09 | 8,970 | 500 | |
| 19:12:09 | 8,980 | 9 774 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:24
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:25
|
|