SYSMEX Aktie
18,70USD | 0,17USD | 0,92% |
WKN DE: A12EJE / ISIN: US87184P1093
SYSMEX Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 18,700 | ||
21:54:44 | 18,700 | 127 | |
21:50:02 | 18,685 | 137 | |
21:47:54 | 18,670 | 499 | |
21:46:43 | 18,690 | 500 | |
21:45:25 | 18,670 | 449 | |
21:45:25 | 18,690 | 1 326 | |
21:45:16 | 18,670 | 1 372 | |
21:45:05 | 18,678 | 1 188 | |
21:45:02 | 18,680 | 186 | |
21:45:01 | 18,676 | 1 250 | |
21:37:26 | 18,679 | 1 288 | |
21:29:30 | 18,670 | 138 | |
21:29:28 | 18,690 | 139 | |
21:26:06 | 18,685 | 247 | |
21:20:33 | 18,682 | 181 | |
21:13:47 | 18,660 | 243 | |
20:38:45 | 18,695 | 236 | |
20:17:19 | 18,680 | 117 | |
20:11:24 | 18,700 | 3 585 | |
20:07:02 | 18,704 | 1 244 | |
20:03:41 | 18,700 | 258 | |
20:02:49 | 18,680 | 506 | |
19:48:40 | 18,690 | 100 | |
19:48:39 | 18,681 | 11 294 | |
19:48:19 | 18,690 | 2 000 | |
19:48:18 | 18,700 | 100 | |
19:48:17 | 18,690 | 100 | |
19:47:32 | 18,700 | 1 250 | |
19:38:24 | 18,720 | 223 | |
19:37:46 | 18,690 | 1 250 | |
19:32:45 | 18,720 | 100 | |
19:22:40 | 18,710 | 318 | |
19:14:43 | 18,660 | 545 | |
19:13:29 | 18,692 | 162 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
23:16
|
|
|
23:15
|
|
|
23:15
|
|
|
23:15
|
|
|
23:09
|
|
|
23:05
|
|
|
23:04
|
|
|
23:01
|
|
|
23:01
|
|
|
23:00
|
|
|
22:59
|
|
|
22:55
|
|
|
22:51
|
|
|
22:50
|
|
|
22:48
|
|
|
22:44
|
|
|
22:42
|
|
|
22:39
|
|
|
22:35
|
|
|
22:35
|
|
|
22:32
|
|
|
22:31
|
|
|
22:31
|
|
|
22:31
|
|
|
22:31
|
|
|
22:31
|
|
|
22:31
|
|
|
22:31
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:26
|
|
|
22:25
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:21
|
|
|
22:20
|
|
|
22:20
|
|
|
22:20
|
|