Swisscom Aktie
| 647,00CHF | -10,00CHF | -1,52% |
WKN: 916234 / ISIN: CH0008742519
Swisscom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:33 | 683,500 | ||
| 15:01:32 | 683,000 | ||
| 14:46:47 | 682,000 | ||
| 14:31:21 | 682,500 | ||
| 14:16:27 | 681,500 | ||
| 13:46:33 | 683,500 | ||
| 13:31:13 | 684,500 | ||
| 13:16:26 | 684,000 | ||
| 13:01:29 | 685,000 | ||
| 12:46:21 | 685,500 | ||
| 12:31:26 | 685,500 | ||
| 12:16:23 | 687,500 | ||
| 12:01:24 | 690,000 | ||
| 11:46:26 | 689,500 | ||
| 11:31:19 | 691,500 | ||
| 11:16:24 | 692,000 | ||
| 11:01:25 | 693,000 | ||
| 10:46:19 | 693,500 | ||
| 10:31:20 | 695,000 | ||
| 10:16:19 | 695,000 | ||
| 10:01:24 | 696,000 | ||
| 09:46:19 | 694,500 | ||
| 09:31:21 | 697,500 | ||
| 09:14:22 | 696,500 | ||
| 09:05:22 | 698,500 | ||
| 08:55:15 | 695,500 | ||
| 08:46:23 | 695,500 | ||
| 08:39:25 | 695,000 | ||
| 08:31:21 | 695,000 | ||
| 08:16:22 | 696,500 | ||
| 08:03:17 | 695,500 | ||
| 07:53:09 | 695,500 | ||
| 07:37:09 | 696,000 | ||
| 07:34:08 | 695,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swisscom AG
Analysen zu Swisscom AG
Weitere Meldungen
|
15:00
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:37
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:21
|
|