Swisscom Aktie
| 720,50CHF | 5,00CHF | 0,70% |
WKN: 916234 / ISIN: CH0008742519
Swisscom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:59 | 797,500 | ||
| 19:31:49 | 796,000 | ||
| 19:17:03 | 796,000 | ||
| 19:02:22 | 796,000 | ||
| 18:55:40 | 796,500 | 7 | |
| 18:46:58 | 795,000 | ||
| 18:32:43 | 793,500 | ||
| 18:17:14 | 795,000 | ||
| 18:02:31 | 795,000 | ||
| 17:47:01 | 795,000 | ||
| 17:32:03 | 796,000 | ||
| 17:17:15 | 796,000 | ||
| 17:02:36 | 796,000 | ||
| 16:47:05 | 797,000 | ||
| 16:32:37 | 797,500 | ||
| 16:17:09 | 795,500 | ||
| 15:47:44 | 792,500 | ||
| 15:34:24 | 792,000 | ||
| 15:16:43 | 791,500 | ||
| 15:01:49 | 791,500 | ||
| 14:46:43 | 792,000 | ||
| 14:31:39 | 792,500 | ||
| 14:16:44 | 792,500 | ||
| 14:02:00 | 791,500 | ||
| 13:46:44 | 792,000 | ||
| 13:31:26 | 793,000 | ||
| 13:16:47 | 792,000 | ||
| 13:01:52 | 791,500 | ||
| 12:46:27 | 790,500 | ||
| 12:31:31 | 790,500 | ||
| 12:16:49 | 790,000 | ||
| 12:02:01 | 789,500 | ||
| 11:46:39 | 788,500 | ||
| 11:31:44 | 790,000 | ||
| 11:16:44 | 789,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swisscom AG
Analysen zu Swisscom AG
Weitere Meldungen
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|