Swisscom Aktie
| 654,00CHF | 3,00CHF | 0,46% |
WKN: 916234 / ISIN: CH0008742519
Swisscom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:02 | 695,000 | ||
| 21:46:58 | 694,500 | ||
| 21:33:01 | 695,000 | ||
| 21:17:38 | 695,000 | ||
| 21:03:20 | 695,000 | ||
| 20:47:41 | 694,500 | ||
| 20:31:56 | 695,000 | ||
| 20:17:45 | 694,500 | ||
| 20:02:19 | 694,500 | ||
| 19:47:47 | 694,000 | ||
| 19:32:52 | 692,000 | ||
| 19:17:58 | 692,500 | ||
| 19:03:16 | 692,000 | ||
| 18:47:47 | 693,000 | ||
| 18:34:16 | 694,000 | ||
| 18:18:24 | 694,000 | ||
| 18:04:00 | 694,000 | ||
| 17:48:18 | 695,000 | ||
| 17:32:57 | 695,000 | ||
| 17:18:10 | 695,500 | ||
| 17:03:42 | 694,500 | ||
| 16:50:27 | 693,500 | ||
| 16:31:37 | 691,500 | ||
| 16:16:27 | 688,000 | ||
| 15:32:56 | 687,500 | ||
| 15:18:04 | 689,000 | ||
| 15:02:26 | 690,000 | ||
| 14:48:09 | 689,500 | ||
| 14:32:28 | 690,000 | ||
| 14:18:07 | 689,500 | ||
| 13:47:59 | 689,000 | ||
| 13:32:02 | 688,000 | ||
| 13:17:50 | 689,000 | ||
| 13:03:24 | 687,500 | ||
| 12:47:24 | 688,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swisscom AG
Analysen zu Swisscom AG
Weitere Meldungen
|
23:29
|
|
|
|
23:27
|
|
|
|
23:25
|
|
|
|
23:17
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:46
|
|