Swisscom Aktie
| 686,00CHF | 1,50CHF | 0,22% |
WKN: 916234 / ISIN: CH0008742519
Swisscom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:13 | 750,500 | ||
| 19:31:12 | 750,000 | ||
| 19:16:12 | 749,500 | ||
| 19:01:11 | 749,000 | ||
| 18:31:13 | 748,000 | ||
| 18:16:15 | 749,500 | ||
| 18:01:13 | 749,500 | ||
| 17:31:08 | 748,500 | ||
| 17:16:09 | 750,500 | ||
| 17:01:18 | 749,000 | ||
| 16:31:08 | 749,500 | ||
| 16:16:09 | 747,500 | ||
| 15:31:12 | 748,000 | ||
| 15:16:12 | 747,500 | ||
| 15:01:09 | 746,500 | ||
| 14:31:15 | 744,500 | ||
| 14:16:18 | 745,000 | ||
| 14:01:25 | 745,000 | ||
| 13:31:07 | 744,500 | ||
| 13:16:15 | 742,000 | ||
| 13:01:11 | 743,500 | ||
| 12:31:15 | 745,500 | ||
| 12:16:11 | 746,000 | ||
| 12:01:13 | 745,500 | ||
| 11:31:11 | 746,500 | ||
| 11:16:11 | 745,500 | ||
| 11:01:07 | 746,500 | ||
| 10:35:55 | 747,500 | 7 | |
| 10:35:48 | 748,000 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swisscom AG
Analysen zu Swisscom AG
Weitere Meldungen
|
20:00
|
|
|
|
19:56
|
|
|
|
19:47
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|