Swisscom Aktie
| 701,00CHF | 11,50CHF | 1,67% |
WKN: 916234 / ISIN: CH0008742519
Swisscom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:13 | 765,500 | ||
| 21:31:12 | 765,500 | ||
| 21:16:21 | 762,000 | ||
| 21:01:31 | 762,500 | ||
| 20:46:26 | 763,000 | ||
| 20:31:21 | 763,000 | ||
| 20:16:22 | 765,000 | ||
| 20:01:25 | 765,000 | ||
| 19:46:25 | 764,000 | ||
| 19:31:20 | 762,500 | ||
| 19:16:23 | 761,500 | ||
| 19:01:36 | 762,500 | ||
| 18:46:24 | 759,500 | ||
| 18:31:34 | 761,500 | ||
| 18:16:29 | 759,000 | ||
| 18:01:37 | 763,000 | ||
| 17:46:24 | 763,500 | ||
| 17:31:14 | 764,000 | ||
| 17:16:19 | 765,500 | ||
| 17:01:20 | 763,000 | ||
| 16:46:14 | 763,500 | ||
| 16:31:16 | 760,500 | ||
| 16:16:23 | 761,000 | ||
| 15:46:18 | 758,000 | ||
| 15:31:15 | 759,000 | ||
| 15:16:17 | 759,000 | ||
| 15:01:17 | 760,500 | ||
| 14:46:20 | 761,500 | ||
| 14:31:14 | 760,000 | ||
| 14:16:16 | 761,500 | ||
| 14:01:23 | 761,500 | ||
| 13:46:15 | 762,500 | ||
| 13:31:10 | 764,500 | ||
| 13:16:16 | 765,500 | ||
| 13:01:15 | 767,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swisscom AG
Analysen zu Swisscom AG
Weitere Meldungen
|
21:01
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|