Swisscom Aktie
| 724,00CHF | 8,50CHF | 1,19% |
WKN: 916234 / ISIN: CH0008742519
Swisscom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:37 | 797,500 | ||
| 16:17:09 | 795,500 | ||
| 15:47:44 | 792,500 | ||
| 15:34:24 | 792,000 | ||
| 15:16:43 | 791,500 | ||
| 15:01:49 | 791,500 | ||
| 14:46:43 | 792,000 | ||
| 14:31:39 | 792,500 | ||
| 14:16:44 | 792,500 | ||
| 14:02:00 | 791,500 | ||
| 13:46:44 | 792,000 | ||
| 13:31:26 | 793,000 | ||
| 13:16:47 | 792,000 | ||
| 13:01:52 | 791,500 | ||
| 12:46:27 | 790,500 | ||
| 12:31:31 | 790,500 | ||
| 12:16:49 | 790,000 | ||
| 12:02:01 | 789,500 | ||
| 11:46:39 | 788,500 | ||
| 11:31:44 | 790,000 | ||
| 11:16:44 | 789,000 | ||
| 11:01:53 | 791,500 | ||
| 10:46:29 | 791,000 | ||
| 10:31:44 | 792,500 | ||
| 10:16:36 | 793,500 | ||
| 10:01:47 | 792,500 | ||
| 09:46:19 | 795,000 | ||
| 09:31:41 | 793,000 | ||
| 09:14:34 | 795,000 | ||
| 09:05:28 | 795,500 | ||
| 08:55:13 | 794,500 | ||
| 08:46:16 | 794,000 | ||
| 08:31:17 | 793,000 | ||
| 08:16:15 | 788,500 | ||
| 08:03:15 | 790,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swisscom AG
Analysen zu Swisscom AG
Weitere Meldungen
|
16:24
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:13
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|