Swire Pacific Aktie
| 8,56USD | -0,17USD | -1,98% |
WKN: 871497 / ISIN: US8707943028
Swire Pacific Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 8,557 | ||
| 21:51:19 | 8,557 | 666 | |
| 21:50:05 | 8,545 | 103 | |
| 21:50:05 | 8,541 | 1 016 | |
| 21:50:04 | 8,560 | 149 | |
| 20:29:29 | 8,535 | 1 200 | |
| 20:16:23 | 8,553 | 1 788 | |
| 20:11:08 | 8,530 | 513 | |
| 19:58:37 | 8,548 | 185 | |
| 19:56:50 | 8,535 | 392 | |
| 19:52:25 | 8,540 | 265 | |
| 19:21:19 | 8,510 | 766 | |
| 19:14:16 | 8,516 | 343 | |
| 19:03:50 | 8,562 | 985 | |
| 19:02:21 | 8,540 | 1 568 | |
| 18:39:51 | 8,542 | 1 068 | |
| 18:36:29 | 8,546 | 137 | |
| 18:24:52 | 8,570 | 153 | |
| 18:18:55 | 8,565 | 1 206 | |
| 17:33:14 | 8,568 | 326 | |
| 17:24:23 | 8,525 | 650 | |
| 16:04:39 | 8,360 | 461 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Swire Pacific Ltd (A) (spons. ADRs)
Weitere Meldungen
|
23:14
|
|
|
|
23:03
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.