Swire Pacific Aktie
| 8,40EUR | 0,05EUR | 0,60% |
WKN: 871497 / ISIN: US8707943028
Swire Pacific Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:37:36 | 10,190 | 1 258 | |
| 20:37:36 | 10,202 | 174 | |
| 20:19:02 | 10,190 | 442 | |
| 20:06:45 | 10,195 | 130 | |
| 19:52:44 | 10,230 | 150 | |
| 19:16:46 | 10,160 | 501 | |
| 19:03:45 | 10,195 | 383 | |
| 18:56:53 | 10,206 | 213 | |
| 18:55:43 | 10,178 | 633 | |
| 18:36:32 | 10,202 | 209 | |
| 18:35:14 | 10,185 | 1 281 | |
| 18:26:47 | 10,213 | 209 | |
| 18:26:32 | 10,195 | 1 028 | |
| 18:18:32 | 10,190 | 107 | |
| 18:16:13 | 10,195 | 1 051 | |
| 17:50:00 | 10,185 | 613 | |
| 17:15:22 | 10,230 | 105 | |
| 17:15:22 | 10,140 | 164 | |
| 16:59:37 | 10,176 | 276 | |
| 16:59:27 | 10,185 | 1 242 | |
| 15:43:33 | 10,175 | 3 522 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Swire Pacific Ltd (A) (spons. ADRs)
Weitere Meldungen
|
20:45
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.