Swire Pacific Aktie
| 9,11USD | -0,05USD | -0,55% |
WKN: 871497 / ISIN: US8707943028
Swire Pacific Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:21 | 9,110 | 100 | |
| 21:51:12 | 9,093 | 603 | |
| 21:51:04 | 9,110 | 100 | |
| 21:50:31 | 9,045 | 160 | |
| 21:50:10 | 9,110 | 100 | |
| 21:50:08 | 9,045 | 602 | |
| 21:44:26 | 9,090 | 200 | |
| 21:34:47 | 8,990 | 237 | |
| 21:34:40 | 8,985 | 273 | |
| 21:26:24 | 8,990 | 200 | |
| 21:26:23 | 8,975 | 1 112 | |
| 21:25:17 | 8,990 | 300 | |
| 21:24:58 | 8,975 | 118 | |
| 21:24:14 | 8,990 | 100 | |
| 21:23:37 | 8,975 | 133 | |
| 21:19:10 | 8,990 | 200 | |
| 21:19:07 | 8,983 | 826 | |
| 21:15:40 | 8,990 | 100 | |
| 21:15:33 | 8,960 | 107 | |
| 21:08:05 | 8,990 | 100 | |
| 21:08:00 | 8,973 | 239 | |
| 20:36:24 | 8,990 | 200 | |
| 20:36:23 | 8,961 | 703 | |
| 20:27:21 | 8,990 | 300 | |
| 20:27:06 | 8,966 | 788 | |
| 20:27:06 | 8,937 | 1 003 | |
| 20:27:02 | 8,870 | 200 | |
| 20:26:45 | 8,990 | 100 | |
| 20:25:19 | 8,910 | 175 | |
| 20:21:09 | 8,990 | 100 | |
| 20:20:19 | 8,910 | 170 | |
| 20:13:57 | 8,958 | 184 | |
| 20:03:09 | 8,990 | 100 | |
| 20:00:15 | 8,910 | 330 | |
| 19:56:40 | 8,990 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Swire Pacific Ltd (A) (spons. ADRs)
Weitere Meldungen
|
22:59
|
|
|
|
22:51
|
|
|
|
22:38
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:23
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:20
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.