Swire Pacific Aktie
| 9,14USD | 0,04USD | 0,44% |
WKN: 871497 / ISIN: US8707943028
Swire Pacific Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:11 | 9,140 | 179 | |
| 21:50:03 | 9,115 | 205 | |
| 21:50:03 | 9,140 | 123 | |
| 21:50:02 | 9,125 | 118 | |
| 21:39:44 | 9,115 | 294 | |
| 21:29:08 | 9,120 | 100 | |
| 21:27:36 | 9,115 | 919 | |
| 21:15:51 | 9,125 | 156 | |
| 20:51:29 | 9,110 | 254 | |
| 20:43:33 | 9,120 | 1 022 | |
| 20:34:15 | 9,110 | 1 676 | |
| 20:32:31 | 9,106 | 234 | |
| 20:20:45 | 9,110 | 1 321 | |
| 20:16:31 | 9,118 | 1 326 | |
| 20:15:06 | 9,110 | 164 | |
| 19:44:13 | 9,130 | 209 | |
| 19:40:09 | 9,110 | 100 | |
| 19:16:45 | 9,125 | 149 | |
| 19:16:25 | 9,115 | 383 | |
| 19:14:19 | 9,128 | 924 | |
| 18:21:07 | 9,120 | 100 | |
| 18:19:03 | 9,114 | 5 877 | |
| 18:18:12 | 9,130 | 100 | |
| 18:17:35 | 9,110 | 324 | |
| 18:16:46 | 9,130 | 303 | |
| 18:16:46 | 9,110 | 172 | |
| 18:16:40 | 9,113 | 216 | |
| 18:14:38 | 9,130 | 1 113 | |
| 17:17:32 | 9,110 | 100 | |
| 17:17:26 | 9,120 | 100 | |
| 17:17:25 | 9,110 | 100 | |
| 16:43:02 | 9,120 | 100 | |
| 16:08:36 | 9,110 | 100 | |
| 15:47:12 | 9,120 | 100 | |
| 15:30:27 | 9,070 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Swire Pacific Ltd (A) (spons. ADRs)
Weitere Meldungen
|
22:28
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
21:55
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:19
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:39
|
|
|
|
18:29
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:30
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
