Swire Pacific Aktie
| 11,53USD | 0,21USD | 1,86% |
WKN: 871497 / ISIN: US8707943028
Swire Pacific Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:33 | 11,530 | 353 | |
| 21:52:21 | 11,690 | 242 | |
| 21:29:05 | 11,685 | 338 | |
| 21:26:05 | 11,768 | 107 | |
| 21:15:08 | 11,685 | 163 | |
| 20:49:08 | 11,566 | 281 | |
| 20:43:23 | 11,685 | 271 | |
| 20:18:05 | 11,690 | 279 | |
| 20:10:41 | 11,560 | 236 | |
| 19:38:03 | 11,810 | 228 | |
| 19:10:58 | 11,603 | 106 | |
| 18:59:48 | 11,520 | 651 | |
| 18:53:56 | 11,566 | 393 | |
| 18:51:40 | 11,685 | 368 | |
| 18:03:53 | 11,700 | 850 | |
| 17:54:21 | 11,590 | 400 | |
| 17:47:06 | 11,720 | 456 | |
| 17:38:47 | 11,590 | 401 | |
| 17:38:47 | 11,750 | 1 649 | |
| 17:28:55 | 11,808 | 945 | |
| 17:15:47 | 11,720 | 484 | |
| 16:53:20 | 11,600 | 500 | |
| 16:53:19 | 11,590 | 500 | |
| 15:45:41 | 11,620 | 1 000 | |
| 15:45:41 | 11,300 | 250 | |
| 15:45:41 | 11,620 | 498 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Swire Pacific Ltd (A) (spons. ADRs)
Weitere Meldungen
|
23:14
|
|
|
|
23:12
|
|
|
|
23:12
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
22:57
|
|
|
|
22:55
|
|
|
|
22:46
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.