Svenska Kullagerfabriken SKF AB b Aktie
| 23,40EUR | 0,00EUR | 0,00% |
WKN: 899347 / ISIN: US7843754042
Svenska Kullagerfabriken SKF AB b Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:15 | 27,290 | 105 | |
| 21:50:06 | 27,234 | 350 | |
| 21:50:05 | 27,250 | 288 | |
| 21:44:00 | 27,275 | 100 | |
| 21:30:03 | 27,280 | 144 | |
| 21:24:22 | 27,270 | 100 | |
| 21:21:05 | 27,290 | 100 | |
| 21:21:04 | 27,280 | 100 | |
| 21:21:04 | 27,260 | 100 | |
| 21:21:04 | 27,210 | 100 | |
| 20:56:44 | 27,185 | 279 | |
| 20:33:41 | 27,180 | 100 | |
| 20:22:09 | 27,210 | 247 | |
| 20:11:30 | 27,180 | 100 | |
| 20:11:27 | 27,240 | 1 062 | |
| 20:10:09 | 27,180 | 250 | |
| 19:34:03 | 27,215 | 199 | |
| 19:31:54 | 27,240 | 211 | |
| 19:12:04 | 27,180 | 173 | |
| 18:43:57 | 27,158 | 140 | |
| 18:09:31 | 27,150 | 408 | |
| 18:09:30 | 27,240 | 795 | |
| 18:09:30 | 27,150 | 658 | |
| 18:09:30 | 27,087 | 624 | |
| 18:05:44 | 27,190 | 106 | |
| 18:05:21 | 27,163 | 121 | |
| 17:37:40 | 27,106 | 300 | |
| 17:30:34 | 27,120 | 100 | |
| 17:03:59 | 27,000 | 149 | |
| 17:00:23 | 27,066 | 236 | |
| 16:56:58 | 27,044 | 470 | |
| 16:40:49 | 26,970 | 495 | |
| 16:12:38 | 26,772 | 387 | |
| 15:52:06 | 26,920 | 100 | |
| 15:45:29 | 26,940 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Svenska Kullagerfabriken SKF AB Shs -B- Fria (spons. ADRs)
Analysen zu Svenska Kullagerfabriken SKF AB Shs -B- Fria (spons. ADRs)
Weitere Meldungen
|
22:34
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:44
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:04
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|