Svenska Kullagerfabriken SKF AB b Aktie
| 22,40EUR | 0,20EUR | 0,90% |
WKN: 899347 / ISIN: US7843754042
Svenska Kullagerfabriken SKF AB b Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:37 | 26,770 | 107 | |
| 21:01:15 | 26,768 | 177 | |
| 20:41:58 | 26,740 | 144 | |
| 20:31:03 | 26,725 | 119 | |
| 20:21:31 | 26,731 | 816 | |
| 20:19:56 | 26,720 | 225 | |
| 20:01:54 | 26,670 | 500 | |
| 19:56:24 | 26,730 | 232 | |
| 19:51:43 | 26,750 | 304 | |
| 19:25:03 | 26,740 | 500 | |
| 19:16:55 | 26,750 | 500 | |
| 19:11:21 | 26,780 | 400 | |
| 19:09:44 | 26,790 | 200 | |
| 18:43:57 | 26,770 | 500 | |
| 18:42:44 | 26,780 | 1 000 | |
| 18:40:26 | 26,792 | 121 | |
| 18:24:28 | 26,858 | 100 | |
| 17:31:38 | 26,845 | 141 | |
| 17:19:46 | 26,830 | 109 | |
| 16:58:59 | 26,915 | 112 | |
| 16:20:48 | 26,735 | 854 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Svenska Kullagerfabriken SKF AB Shs -B- Fria (spons. ADRs)
Analysen zu Svenska Kullagerfabriken SKF AB Shs -B- Fria (spons. ADRs)
Weitere Meldungen
|
21:29
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|