Suzuki Motor Aktie
| 10,99EUR | -0,22EUR | -1,96% |
WKN: 857310 / ISIN: JP3397200001
Suzuki Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:42 | 10,985 | ||
| 19:03:15 | 10,985 | ||
| 18:47:29 | 10,980 | ||
| 18:33:24 | 10,970 | ||
| 18:18:14 | 10,980 | ||
| 18:03:06 | 10,985 | ||
| 17:33:53 | 10,960 | ||
| 17:18:03 | 10,970 | ||
| 17:03:26 | 10,990 | ||
| 16:33:45 | 11,075 | ||
| 16:18:47 | 11,075 | ||
| 15:48:49 | 11,100 | ||
| 15:33:23 | 11,115 | ||
| 15:18:38 | 11,125 | ||
| 15:03:10 | 11,125 | ||
| 14:48:17 | 11,135 | ||
| 14:33:33 | 11,140 | ||
| 14:18:42 | 11,140 | ||
| 13:47:18 | 11,140 | ||
| 13:33:02 | 11,135 | ||
| 13:18:05 | 11,140 | ||
| 13:03:56 | 11,140 | ||
| 12:51:20 | 11,135 | ||
| 12:46:39 | 11,125 | ||
| 12:31:55 | 11,125 | ||
| 12:16:44 | 11,125 | ||
| 12:01:55 | 11,125 | ||
| 11:46:33 | 11,110 | ||
| 11:31:43 | 11,120 | ||
| 11:16:41 | 11,125 | ||
| 11:01:43 | 11,125 | ||
| 10:46:24 | 11,135 | ||
| 10:31:34 | 11,140 | ||
| 10:20:28 | 11,140 | ||
| 10:16:30 | 11,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzuki Motor Corp.
Analysen zu Suzuki Motor Corp.
Weitere Meldungen
|
19:02
|
|
|
|
19:01
|
|
|
|
18:54
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|