Suzuki Motor Aktie
| 9,50EUR | 0,05EUR | 0,51% |
WKN: 857310 / ISIN: JP3397200001
Suzuki Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:25 | 9,496 | ||
| 16:47:00 | 9,500 | ||
| 16:32:09 | 9,500 | ||
| 16:17:12 | 9,500 | ||
| 15:47:02 | 9,524 | ||
| 15:31:47 | 9,536 | ||
| 15:16:58 | 9,526 | ||
| 15:01:53 | 9,526 | ||
| 14:46:58 | 9,536 | ||
| 14:31:55 | 9,536 | ||
| 14:17:02 | 9,540 | ||
| 14:02:27 | 9,582 | ||
| 13:46:47 | 9,586 | ||
| 13:31:27 | 9,584 | ||
| 13:16:49 | 9,546 | ||
| 13:02:06 | 9,524 | ||
| 12:46:25 | 9,542 | ||
| 12:32:04 | 9,530 | ||
| 12:16:57 | 9,522 | ||
| 12:01:56 | 9,522 | ||
| 11:46:42 | 9,522 | ||
| 11:31:48 | 9,522 | ||
| 11:16:48 | 9,522 | ||
| 11:01:51 | 9,524 | ||
| 10:46:32 | 9,524 | ||
| 10:42:48 | 9,548 | 200 | |
| 10:42:44 | 9,548 | 200 | |
| 10:31:35 | 9,524 | ||
| 10:16:34 | 9,524 | ||
| 10:01:49 | 9,456 | ||
| 09:46:36 | 9,456 | ||
| 09:31:41 | 9,456 | ||
| 09:14:44 | 9,456 | ||
| 09:05:45 | 9,456 | ||
| 08:55:19 | 9,452 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzuki Motor Corp.
Analysen zu Suzuki Motor Corp.
Weitere Meldungen
|
16:51
|
|
|
|
16:49
|
|
|
|
16:40
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|