Suzuki Motor Aktie
| 10,62EUR | 0,12EUR | 1,14% |
WKN: 857310 / ISIN: JP3397200001
Suzuki Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:15 | 10,620 | ||
| 17:16:21 | 10,595 | ||
| 17:01:22 | 10,560 | ||
| 16:31:48 | 10,620 | ||
| 16:16:38 | 10,620 | ||
| 15:31:38 | 10,630 | ||
| 15:16:46 | 10,660 | ||
| 15:01:42 | 10,680 | ||
| 14:31:35 | 10,710 | ||
| 14:16:52 | 10,705 | ||
| 13:31:35 | 10,710 | ||
| 13:17:10 | 10,720 | ||
| 13:02:14 | 10,710 | ||
| 12:51:32 | 10,700 | ||
| 12:36:24 | 10,795 | 30 | |
| 12:32:23 | 10,685 | ||
| 12:17:18 | 10,685 | ||
| 12:02:28 | 10,690 | ||
| 11:32:35 | 10,680 | ||
| 11:17:36 | 10,680 | ||
| 11:02:57 | 10,675 | ||
| 10:33:04 | 10,655 | ||
| 10:17:32 | 10,660 | ||
| 10:02:53 | 10,660 | ||
| 09:33:20 | 10,645 | ||
| 09:16:42 | 10,630 | ||
| 09:07:19 | 10,640 | ||
| 08:56:47 | 10,655 | ||
| 08:47:02 | 10,645 | ||
| 08:31:08 | 10,655 | ||
| 08:16:12 | 10,600 | ||
| 08:03:11 | 10,610 | ||
| 07:53:06 | 10,610 | ||
| 07:37:06 | 10,545 | ||
| 07:32:04 | 10,535 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzuki Motor Corp.
Analysen zu Suzuki Motor Corp.
Weitere Meldungen
|
17:35
|
|
|
|
17:21
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|