Suzuki Motor Aktie
| 11,14EUR | -0,07EUR | -0,58% |
WKN: 857310 / ISIN: JP3397200001
Suzuki Motor Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:18 | 11,140 | ||
| 13:33:02 | 11,135 | ||
| 13:18:05 | 11,140 | ||
| 13:03:56 | 11,140 | ||
| 12:51:20 | 11,135 | ||
| 12:46:39 | 11,125 | ||
| 12:31:55 | 11,125 | ||
| 12:16:44 | 11,125 | ||
| 12:01:55 | 11,125 | ||
| 11:46:33 | 11,110 | ||
| 11:31:43 | 11,120 | ||
| 11:16:41 | 11,125 | ||
| 11:01:43 | 11,125 | ||
| 10:46:24 | 11,135 | ||
| 10:31:34 | 11,140 | ||
| 10:20:28 | 11,140 | ||
| 10:16:30 | 11,140 | ||
| 10:01:34 | 11,125 | ||
| 09:46:21 | 11,180 | ||
| 09:31:23 | 11,185 | ||
| 09:14:23 | 11,190 | ||
| 09:05:20 | 11,200 | ||
| 08:55:18 | 11,185 | ||
| 08:46:22 | 11,175 | ||
| 08:31:27 | 11,170 | ||
| 08:16:33 | 11,155 | ||
| 08:03:30 | 11,120 | ||
| 07:53:08 | 11,140 | ||
| 07:37:09 | 11,105 | ||
| 07:32:03 | 11,105 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Suzuki Motor Corp.
Analysen zu Suzuki Motor Corp.
Weitere Meldungen
|
13:39
|
|
|
|
13:37
|
|
|
|
13:29
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:53
|
|
|
|
11:45
|
|
|
|
11:38
|
|
|
|
11:34
|
|
|
|
11:31
|
|
|
|
11:22
|
|
|
|
11:17
|
|