Super Micro Computer Aktie
40,05USD | 1,35USD | 3,49% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:35:39 | 38,690 | 100 | |
16:32:14 | 38,980 | 55 | |
15:49:42 | 40,690 | 30 | |
15:45:02 | 41,400 | 50 | |
15:34:04 | 39,770 | 100 | |
15:31:25 | 41,060 | 69 | |
14:58:44 | 40,790 | 60 | |
14:57:49 | 41,210 | 130 | |
14:57:30 | 41,250 | 47 | |
14:47:25 | 41,580 | 100 | |
14:40:36 | 42,050 | 1 500 | |
14:32:49 | 41,400 | 100 | |
14:08:50 | 41,880 | 200 | |
14:01:42 | 41,690 | 150 | |
13:32:05 | 41,070 | 100 | |
13:04:50 | 40,620 | 250 | |
12:23:41 | 39,570 | 100 | |
12:16:38 | 39,450 | 100 | |
10:43:19 | 39,170 | 8 | |
10:34:45 | 39,500 | 85 | |
10:22:32 | 39,920 | 75 | |
10:19:09 | 40,010 | 260 | |
09:16:41 | 39,940 | 59 | |
08:49:21 | 39,600 | 1 700 | |
08:26:24 | 39,480 | 26 | |
08:09:53 | 39,500 | 350 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
16:44
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:29
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:27
|
|
|
15:22
|
|
|
15:18
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|