Super Micro Computer Aktie
| 30,10USD | -0,44USD | -1,42% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:10 | 25,680 | ||
| 17:48:12 | 25,740 | ||
| 17:33:07 | 25,720 | ||
| 17:18:37 | 25,800 | ||
| 17:04:20 | 25,770 | ||
| 16:48:12 | 25,770 | ||
| 16:33:45 | 25,650 | ||
| 16:18:21 | 25,700 | ||
| 16:15:41 | 25,710 | 128 | |
| 16:15:38 | 25,710 | 128 | |
| 16:04:11 | 25,690 | ||
| 15:48:12 | 25,800 | ||
| 15:33:32 | 25,960 | ||
| 15:18:44 | 26,190 | ||
| 15:14:17 | 26,190 | 698 | |
| 15:14:14 | 26,190 | 600 | |
| 15:04:07 | 26,200 | ||
| 14:48:20 | 26,060 | ||
| 14:33:43 | 26,010 | ||
| 14:18:24 | 26,020 | ||
| 14:04:25 | 25,970 | ||
| 13:48:16 | 26,030 | ||
| 13:18:36 | 26,000 | ||
| 13:03:17 | 25,960 | ||
| 12:46:56 | 25,960 | ||
| 12:32:23 | 25,920 | ||
| 12:17:56 | 25,910 | ||
| 12:03:23 | 25,920 | ||
| 11:47:40 | 25,880 | ||
| 11:18:11 | 25,960 | ||
| 10:47:29 | 25,970 | ||
| 10:33:40 | 25,960 | ||
| 10:17:38 | 25,980 | ||
| 10:04:21 | 26,040 | ||
| 10:01:27 | 26,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
|
18:01
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|