Super Micro Computer Aktie
46,54USD | 4,28USD | 10,13% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:16:50 | 44,110 | 75 | |
18:07:13 | 44,400 | 45 | |
17:53:21 | 43,860 | 35 | |
17:18:14 | 43,940 | 1 900 | |
17:11:36 | 44,180 | 65 | |
17:06:06 | 44,300 | 59 | |
16:44:11 | 44,620 | 60 | |
16:43:16 | 44,500 | 1 450 | |
16:20:23 | 44,700 | 15 | |
16:18:24 | 44,420 | 1 900 | |
16:14:07 | 44,660 | 1 000 | |
16:04:40 | 44,980 | 200 | |
15:56:36 | 43,770 | 80 | |
15:55:23 | 43,860 | 120 | |
15:35:39 | 42,460 | 1 900 | |
15:31:38 | 42,140 | 55 | |
15:31:00 | 41,720 | 50 | |
14:18:25 | 40,840 | 200 | |
11:24:17 | 41,210 | 100 | |
10:16:39 | 40,990 | 50 | |
09:23:42 | 40,740 | 100 | |
08:16:57 | 40,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
18:34
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
17:59
|
|