Summit Midstream Corporation Registered Shs Aktie
21,21USD | -0,14USD | -0,66% |
WKN DE: A40J3V / ISIN: US86614G1013
Summit Midstream Corporation Registered Shs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:11:38 | 21,300 | 100 | |
17:11:38 | 21,290 | 10 | |
17:11:38 | 21,290 | 2 | |
17:11:38 | 21,290 | 100 | |
17:10:48 | 21,170 | 2 | |
17:10:24 | 21,160 | 3 | |
17:10:24 | 21,160 | 2 | |
17:10:02 | 21,160 | 3 | |
17:10:02 | 21,160 | 2 | |
17:09:47 | 21,150 | 28 | |
17:09:47 | 21,150 | 3 | |
17:08:47 | 21,160 | 1 | |
16:37:17 | 21,250 | 9 | |
16:37:17 | 21,250 | 91 | |
16:37:17 | 21,260 | 28 | |
16:37:17 | 21,260 | 12 | |
16:37:17 | 21,260 | 24 | |
16:37:17 | 21,260 | 36 | |
16:37:17 | 21,260 | 100 | |
16:37:17 | 21,280 | 100 | |
16:32:09 | 21,260 | 50 | |
16:32:09 | 21,260 | 50 | |
16:32:09 | 21,250 | 50 | |
16:32:09 | 21,250 | 50 | |
16:32:09 | 21,250 | 50 | |
16:32:09 | 21,250 | 50 | |
16:32:09 | 21,240 | 5 | |
16:32:09 | 21,240 | 1 | |
16:32:09 | 21,240 | 100 | |
16:32:09 | 21,240 | 97 | |
16:32:05 | 21,240 | 3 | |
16:32:05 | 21,230 | 97 | |
16:31:57 | 21,230 | 3 | |
16:29:46 | 21,230 | 2 | |
16:29:45 | 21,210 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Summit Midstream Corporation Registered Shs
Weitere Meldungen
15:37
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:23
|
|
|
15:18
|
|
|
15:10
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:06
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:49
|
|
|
14:38
|
|
|
14:38
|
|
|
14:35
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:23
|
|
|
14:21
|
|
|
14:19
|
|
|
14:19
|
|
|
14:16
|
|
|
14:13
|
|
|
14:13
|
|
|
14:12
|
|
|
14:10
|
|
|
14:09
|
|
|
14:08
|
|
|
14:08
|
|
|
14:07
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|