Summit Midstream Corporation Registered Shs Aktie
| 25,07USD | -0,12USD | -0,48% |
WKN DE: A40J3V / ISIN: US86614G1013
Summit Midstream Corporation Registered Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:24 | 25,060 | 7 | |
| 21:59:24 | 25,060 | 56 | |
| 21:59:24 | 25,060 | 40 | |
| 21:59:24 | 25,060 | 2 | |
| 21:59:24 | 25,060 | 2 | |
| 21:59:23 | 25,150 | 16 | |
| 21:58:31 | 25,060 | 12 | |
| 21:58:31 | 25,060 | 100 | |
| 21:58:31 | 25,060 | 2 | |
| 21:58:31 | 25,060 | 5 | |
| 21:58:31 | 25,060 | 100 | |
| 21:58:31 | 25,070 | 100 | |
| 21:58:31 | 25,070 | 12 | |
| 21:57:17 | 25,110 | 100 | |
| 21:57:14 | 25,190 | 15 | |
| 21:57:05 | 25,130 | 92 | |
| 21:57:05 | 25,130 | 3 | |
| 21:57:05 | 25,130 | 22 | |
| 21:57:05 | 25,140 | 8 | |
| 21:56:49 | 25,130 | 78 | |
| 21:56:43 | 25,140 | 5 | |
| 21:56:43 | 25,140 | 5 | |
| 21:56:43 | 25,140 | 2 | |
| 21:54:27 | 25,190 | 20 | |
| 21:54:27 | 25,190 | 1 | |
| 21:54:27 | 25,190 | 93 | |
| 21:54:27 | 25,180 | 20 | |
| 21:51:01 | 25,170 | 20 | |
| 21:51:01 | 25,170 | 20 | |
| 21:50:45 | 25,140 | 10 | |
| 21:48:25 | 25,090 | 22 | |
| 21:47:00 | 25,190 | 5 | |
| 21:46:30 | 25,190 | 2 | |
| 21:43:58 | 25,180 | 3 | |
| 21:43:58 | 25,170 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Summit Midstream Corporation Registered Shs
Weitere Meldungen
|
22:00
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:41
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|