SUMITOMO Aktie
26,57USD | 1,07USD | 4,20% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:41:40 | 26,620 | 100 | |
19:41:38 | 26,580 | 600 | |
19:36:14 | 26,530 | 200 | |
19:35:30 | 26,570 | 8 282 | |
19:29:48 | 26,575 | 100 | |
19:26:22 | 26,610 | 400 | |
19:26:22 | 26,570 | 3 618 | |
19:25:19 | 26,574 | 200 | |
19:21:47 | 26,575 | 887 | |
19:11:29 | 26,565 | 664 | |
19:11:26 | 26,620 | 100 | |
19:11:23 | 26,555 | 1 000 | |
19:03:29 | 26,620 | 178 | |
18:58:52 | 26,610 | 100 | |
18:58:51 | 26,546 | 1 000 | |
18:53:48 | 26,580 | 200 | |
18:53:48 | 26,550 | 2 000 | |
18:53:42 | 26,570 | 100 | |
18:53:32 | 26,580 | 100 | |
18:41:56 | 26,690 | 100 | |
18:41:55 | 26,630 | 200 | |
18:41:55 | 26,540 | 3 032 | |
18:41:49 | 26,630 | 100 | |
18:41:49 | 26,610 | 200 | |
18:41:44 | 26,580 | 245 | |
18:41:39 | 26,560 | 200 | |
18:06:20 | 26,538 | 105 | |
18:02:56 | 26,536 | 166 | |
18:00:33 | 26,510 | 154 | |
17:57:29 | 26,520 | 897 | |
17:35:10 | 26,525 | 100 | |
17:34:24 | 26,490 | 400 | |
16:57:53 | 26,520 | 156 | |
16:49:45 | 26,510 | 500 | |
16:42:33 | 26,523 | 128 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
21:34
|
|
|
21:29
|
|
|
21:27
|
|
|
21:26
|
|
|
21:25
|
|
|
21:19
|
|
|
21:17
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:53
|
|
|
20:52
|
|
|
20:52
|
|
|
20:52
|
|
|
20:52
|
|
|
20:46
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:31
|
|
|
20:28
|
|
|
20:15
|
|
|
20:12
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|