SUMITOMO Aktie
| 32,50USD | 0,18USD | 0,56% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:30 | 32,500 | 100 | |
| 21:47:56 | 32,510 | 245 | |
| 21:44:43 | 32,530 | 148 | |
| 21:38:44 | 32,500 | 100 | |
| 21:38:44 | 32,500 | 1 200 | |
| 21:38:40 | 32,518 | 5 000 | |
| 21:33:00 | 32,539 | 147 | |
| 21:30:23 | 32,550 | 374 | |
| 21:30:23 | 32,500 | 100 | |
| 21:30:23 | 32,560 | 1 317 | |
| 21:29:52 | 32,530 | 676 | |
| 21:27:49 | 32,500 | 200 | |
| 21:27:49 | 32,550 | 604 | |
| 21:26:46 | 32,530 | 193 | |
| 21:26:46 | 32,541 | 2 142 | |
| 21:25:24 | 32,530 | 200 | |
| 21:25:23 | 32,540 | 100 | |
| 21:23:50 | 32,551 | 883 | |
| 21:23:42 | 32,540 | 300 | |
| 21:23:16 | 32,554 | 100 | |
| 21:20:28 | 32,548 | 138 | |
| 21:02:44 | 32,530 | 100 | |
| 20:57:55 | 32,545 | 137 | |
| 20:50:50 | 32,530 | 100 | |
| 20:49:53 | 32,500 | 100 | |
| 20:49:50 | 32,530 | 677 | |
| 20:45:54 | 32,515 | 300 | |
| 20:43:54 | 32,530 | 126 | |
| 20:39:46 | 32,515 | 100 | |
| 20:39:44 | 32,500 | 100 | |
| 20:25:56 | 32,510 | 100 | |
| 20:25:27 | 32,530 | 143 | |
| 20:21:56 | 32,520 | 100 | |
| 20:17:14 | 32,540 | 364 | |
| 20:08:33 | 32,545 | 209 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|