SUMITOMO Aktie
| 46,83USD | 0,86USD | 1,86% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:08 | 46,825 | 112 | |
| 18:37:23 | 46,910 | 100 | |
| 18:36:03 | 46,860 | 100 | |
| 18:31:53 | 46,760 | 100 | |
| 18:30:58 | 46,590 | 680 | |
| 18:30:16 | 46,840 | 100 | |
| 18:30:16 | 46,782 | 6 269 | |
| 18:25:51 | 46,750 | 300 | |
| 18:10:12 | 46,814 | 556 | |
| 17:57:07 | 46,750 | 110 | |
| 17:56:18 | 46,590 | 679 | |
| 17:47:10 | 46,673 | 300 | |
| 17:37:10 | 46,650 | 200 | |
| 17:33:53 | 46,830 | 200 | |
| 17:32:25 | 46,880 | 200 | |
| 17:32:25 | 46,875 | 300 | |
| 17:32:25 | 46,880 | 105 | |
| 17:32:24 | 46,870 | 615 | |
| 17:32:12 | 46,875 | 500 | |
| 17:21:38 | 46,840 | 679 | |
| 17:16:07 | 46,880 | 1 693 | |
| 17:16:07 | 46,840 | 275 | |
| 17:15:57 | 46,860 | 250 | |
| 17:15:19 | 46,880 | 806 | |
| 17:15:05 | 46,860 | 696 | |
| 17:15:04 | 46,880 | 100 | |
| 17:15:03 | 46,862 | 623 | |
| 17:14:56 | 46,870 | 100 | |
| 17:12:36 | 46,880 | 200 | |
| 17:12:36 | 46,875 | 500 | |
| 17:06:16 | 46,890 | 150 | |
| 16:57:35 | 46,940 | 200 | |
| 16:57:32 | 46,970 | 100 | |
| 16:57:19 | 46,993 | 100 | |
| 16:56:54 | 46,970 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
|
18:29
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|