SUMITOMO Aktie
| 36,31USD | -0,12USD | -0,32% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:23 | 36,309 | 208 | |
| 18:52:57 | 36,410 | 438 | |
| 18:52:19 | 36,350 | 825 | |
| 18:50:52 | 36,344 | 671 | |
| 18:45:02 | 36,355 | 131 | |
| 18:31:15 | 36,344 | 745 | |
| 18:30:16 | 36,332 | 688 | |
| 18:29:39 | 36,470 | 1 265 | |
| 18:29:08 | 36,410 | 365 | |
| 18:28:17 | 36,430 | 101 | |
| 18:27:11 | 36,360 | 121 | |
| 18:18:42 | 36,370 | 143 | |
| 18:06:00 | 36,400 | 100 | |
| 18:00:36 | 36,440 | 4 379 | |
| 17:59:47 | 36,428 | 485 | |
| 17:59:01 | 36,424 | 3 620 | |
| 17:51:19 | 36,498 | 259 | |
| 17:42:01 | 36,400 | 151 | |
| 17:33:48 | 36,470 | 513 | |
| 17:26:42 | 36,484 | 284 | |
| 17:23:04 | 36,470 | 456 | |
| 17:21:19 | 36,468 | 126 | |
| 17:16:31 | 36,445 | 246 | |
| 17:11:44 | 36,400 | 100 | |
| 17:11:18 | 36,420 | 4 803 | |
| 17:08:33 | 36,550 | 100 | |
| 17:05:35 | 36,590 | 4 471 | |
| 17:04:00 | 36,641 | 100 | |
| 17:03:24 | 36,645 | 517 | |
| 17:01:07 | 36,649 | 137 | |
| 16:57:11 | 36,645 | 128 | |
| 16:54:30 | 36,636 | 353 | |
| 16:54:16 | 36,641 | 206 | |
| 16:53:31 | 36,645 | 200 | |
| 16:53:30 | 36,626 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
|
19:03
|
|
|
|
18:59
|
|
|
|
18:31
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|