SUMITOMO Aktie
25,71USD | -0,06USD | -0,24% |
WKN DE: A0NBL6 / ISIN: US8656131039
SUMITOMO Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:50:43 | 25,708 | 400 | |
20:39:38 | 25,660 | 100 | |
20:27:29 | 25,635 | 265 | |
20:20:33 | 25,720 | 100 | |
20:20:31 | 25,635 | 2 470 | |
20:11:57 | 25,580 | 100 | |
20:11:19 | 25,720 | 100 | |
19:46:57 | 25,644 | 788 | |
19:46:23 | 25,635 | 200 | |
19:42:15 | 25,720 | 100 | |
19:32:24 | 25,618 | 706 | |
19:32:06 | 25,635 | 233 | |
19:28:12 | 25,610 | 100 | |
19:28:07 | 25,630 | 100 | |
19:27:34 | 25,675 | 233 | |
19:26:08 | 25,720 | 100 | |
19:26:07 | 25,670 | 140 | |
19:22:07 | 25,720 | 100 | |
19:22:02 | 25,650 | 2 328 | |
19:22:02 | 25,720 | 100 | |
19:21:59 | 25,650 | 500 | |
19:13:05 | 25,740 | 500 | |
19:13:05 | 25,650 | 4 673 | |
19:05:43 | 25,740 | 1 000 | |
19:00:21 | 25,663 | 409 | |
18:46:58 | 25,650 | 100 | |
18:45:21 | 25,750 | 1 005 | |
18:44:59 | 25,675 | 235 | |
18:43:46 | 25,670 | 200 | |
17:43:41 | 25,675 | 110 | |
17:30:33 | 25,650 | 754 | |
17:28:45 | 25,691 | 127 | |
17:22:49 | 25,750 | 100 | |
17:22:48 | 25,665 | 414 | |
17:14:12 | 25,790 | 181 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SUMITOMO CORP (spons. ADRs)
Analysen zu SUMITOMO CORP (spons. ADRs)
Weitere Meldungen
21:00
|
|
|
20:42
|
|
|
20:26
|
|
|
20:24
|
|
|
20:20
|
|
|
20:11
|
|
|
20:01
|
|
|
19:57
|
|
|
19:53
|
|
|
19:51
|
|
|
19:47
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:41
|
|
|
19:36
|
|
|
19:34
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:22
|
|
|
19:22
|
|
|
19:21
|
|
|
19:18
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:54
|
|
|
18:52
|
|
|
18:47
|
|