Sulzer Aktie
| 176,80CHF | 1,40CHF | 0,80% |
WKN DE: A0NJPK / ISIN: CH0038388911
Sulzer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:49 | 193,600 | ||
| 18:01:59 | 193,400 | ||
| 17:46:38 | 193,200 | ||
| 17:31:24 | 193,200 | ||
| 17:16:36 | 193,800 | ||
| 17:01:42 | 193,900 | ||
| 16:46:20 | 194,600 | ||
| 16:31:29 | 194,800 | ||
| 16:16:19 | 194,300 | ||
| 15:46:27 | 192,800 | ||
| 15:31:14 | 192,500 | ||
| 15:16:14 | 192,500 | ||
| 15:01:16 | 192,900 | ||
| 14:46:15 | 193,000 | ||
| 14:31:13 | 192,600 | ||
| 14:16:15 | 192,400 | ||
| 14:01:20 | 192,300 | ||
| 13:46:14 | 192,300 | ||
| 13:16:33 | 192,600 | ||
| 13:01:37 | 192,600 | ||
| 12:46:26 | 192,600 | ||
| 12:31:32 | 192,600 | ||
| 12:16:59 | 192,200 | ||
| 12:01:33 | 191,900 | ||
| 11:46:22 | 191,600 | ||
| 11:16:27 | 191,600 | ||
| 10:46:13 | 192,000 | ||
| 10:31:25 | 192,400 | ||
| 10:16:14 | 192,600 | ||
| 10:01:28 | 192,400 | ||
| 09:46:12 | 191,900 | ||
| 09:31:35 | 192,300 | ||
| 09:14:15 | 190,900 | ||
| 09:06:45 | 191,200 | ||
| 08:55:09 | 192,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sulzer AG (N)
Analysen zu Sulzer AG (N)
Weitere Meldungen
|
18:11
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|