Sulzer Aktie
| 144,50CHF | -1,90CHF | -1,30% |
WKN DE: A0NJPK / ISIN: CH0038388911
Sulzer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:26 | 157,500 | ||
| 17:33:35 | 156,500 | ||
| 17:16:44 | 154,800 | ||
| 17:01:59 | 154,900 | ||
| 16:46:33 | 154,700 | ||
| 16:31:47 | 154,900 | ||
| 16:16:40 | 155,500 | ||
| 15:46:45 | 155,100 | ||
| 15:31:32 | 155,100 | ||
| 15:16:41 | 155,000 | ||
| 15:01:44 | 155,600 | ||
| 14:46:42 | 156,200 | ||
| 14:31:28 | 157,400 | ||
| 14:16:42 | 157,700 | ||
| 14:01:59 | 157,600 | ||
| 13:46:32 | 157,500 | ||
| 13:46:20 | 158,000 | 100 | |
| 13:31:20 | 158,100 | ||
| 13:16:38 | 157,200 | ||
| 13:01:40 | 155,900 | ||
| 12:46:25 | 155,800 | ||
| 12:31:49 | 155,800 | ||
| 12:16:40 | 155,800 | ||
| 12:01:48 | 155,700 | ||
| 11:46:28 | 155,900 | ||
| 11:31:33 | 155,100 | ||
| 11:16:40 | 154,900 | ||
| 11:01:34 | 154,900 | ||
| 10:46:24 | 155,000 | ||
| 10:31:27 | 155,600 | ||
| 10:16:14 | 156,400 | ||
| 10:01:16 | 156,400 | ||
| 09:46:15 | 156,300 | ||
| 09:31:10 | 156,900 | ||
| 09:14:10 | 157,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sulzer AG (N)
Analysen zu Sulzer AG (N)
Weitere Meldungen
|
17:44
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|