Sulzer Aktie
| 151,40CHF | -0,90CHF | -0,59% |
WKN DE: A0NJPK / ISIN: CH0038388911
Sulzer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:34 | 162,900 | ||
| 17:32:01 | 162,200 | ||
| 17:17:24 | 162,500 | ||
| 17:02:58 | 162,400 | ||
| 16:33:32 | 162,200 | ||
| 16:18:18 | 162,000 | ||
| 15:48:31 | 162,100 | ||
| 15:32:54 | 161,100 | ||
| 15:18:09 | 161,000 | ||
| 15:03:05 | 161,200 | ||
| 14:48:02 | 161,700 | ||
| 14:33:00 | 161,200 | ||
| 14:18:26 | 160,700 | ||
| 13:47:57 | 160,800 | ||
| 13:31:58 | 160,400 | ||
| 13:17:57 | 160,500 | ||
| 13:03:05 | 160,500 | ||
| 12:49:13 | 160,500 | ||
| 12:46:34 | 160,500 | ||
| 12:32:06 | 160,500 | ||
| 12:16:56 | 160,600 | ||
| 12:01:56 | 161,000 | ||
| 11:46:43 | 161,200 | ||
| 11:31:52 | 161,400 | ||
| 11:16:45 | 161,300 | ||
| 11:01:58 | 161,400 | ||
| 10:46:32 | 161,600 | ||
| 10:31:35 | 161,800 | ||
| 10:20:39 | 161,400 | ||
| 10:16:32 | 161,300 | ||
| 10:01:42 | 161,400 | ||
| 09:46:25 | 162,000 | ||
| 09:31:28 | 162,000 | ||
| 09:14:38 | 161,800 | ||
| 09:05:27 | 161,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sulzer AG (N)
Analysen zu Sulzer AG (N)
Weitere Meldungen
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|