Sturm Ruger Aktie
| 38,18USD | -0,09USD | -0,23% |
WKN: 861820 / ISIN: US8641591081
Sturm Ruger Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:00 | 32,540 | ||
| 19:17:49 | 32,480 | ||
| 19:03:13 | 32,460 | ||
| 18:47:35 | 32,420 | ||
| 18:33:52 | 32,520 | ||
| 18:18:18 | 32,560 | ||
| 18:03:50 | 32,540 | ||
| 17:48:04 | 32,560 | ||
| 17:32:49 | 32,620 | ||
| 17:18:15 | 32,700 | ||
| 17:03:23 | 32,480 | ||
| 16:33:53 | 32,200 | ||
| 16:18:46 | 32,060 | ||
| 15:49:00 | 32,320 | ||
| 15:33:28 | 31,880 | ||
| 15:18:28 | 32,180 | ||
| 15:03:19 | 32,220 | ||
| 14:48:18 | 32,180 | ||
| 14:33:09 | 32,220 | ||
| 14:18:34 | 32,240 | ||
| 13:48:05 | 32,340 | ||
| 13:18:12 | 32,400 | ||
| 13:04:15 | 32,400 | ||
| 12:49:47 | 32,380 | ||
| 12:46:46 | 32,360 | ||
| 12:32:07 | 32,360 | ||
| 12:17:05 | 32,340 | ||
| 12:02:09 | 32,360 | ||
| 11:46:49 | 32,380 | ||
| 11:32:02 | 32,360 | ||
| 11:16:56 | 32,360 | ||
| 11:02:15 | 32,380 | ||
| 10:46:41 | 32,400 | ||
| 10:31:50 | 32,400 | ||
| 10:20:41 | 32,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sturm Ruger & Co IncShs
Analysen zu Sturm Ruger & Co IncShs
Weitere Meldungen
|
19:35
|
|
|
|
19:21
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|