Sturm Ruger Aktie
| 40,00USD | 0,04USD | 0,10% |
WKN: 861820 / ISIN: US8641591081
Sturm Ruger Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:07 | 34,400 | ||
| 17:02:29 | 34,200 | ||
| 16:55:21 | 34,200 | 153 | |
| 16:55:17 | 34,400 | 153 | |
| 16:46:56 | 34,400 | ||
| 16:32:02 | 34,800 | ||
| 16:17:06 | 35,000 | ||
| 15:47:06 | 35,200 | ||
| 15:31:53 | 34,800 | ||
| 15:17:11 | 35,000 | ||
| 15:02:04 | 35,000 | ||
| 14:47:04 | 35,000 | ||
| 14:31:48 | 35,000 | ||
| 14:17:13 | 35,000 | ||
| 14:02:30 | 35,000 | ||
| 13:46:53 | 35,000 | ||
| 13:31:33 | 35,000 | ||
| 13:17:00 | 35,200 | ||
| 13:02:06 | 35,000 | ||
| 12:46:28 | 35,000 | ||
| 12:31:32 | 35,000 | ||
| 12:16:59 | 35,000 | ||
| 12:02:10 | 35,000 | ||
| 11:46:49 | 35,000 | ||
| 11:32:01 | 35,000 | ||
| 11:16:57 | 35,000 | ||
| 11:02:11 | 35,000 | ||
| 10:46:38 | 35,000 | ||
| 10:31:48 | 35,000 | ||
| 10:16:57 | 35,000 | ||
| 10:01:57 | 35,000 | ||
| 09:46:31 | 35,200 | ||
| 09:31:46 | 35,000 | ||
| 09:14:40 | 35,000 | ||
| 09:05:46 | 35,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sturm Ruger & Co IncShs
Analysen zu Sturm Ruger & Co IncShs
Weitere Meldungen
|
17:25
|
|
|
|
17:19
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:40
|
|