Sturm Ruger Aktie
| 35,05USD | 1,00USD | 2,92% |
WKN: 861820 / ISIN: US8641591081
Sturm Ruger Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:52 | 29,600 | ||
| 21:32:11 | 29,600 | ||
| 21:17:51 | 29,400 | ||
| 21:03:36 | 29,400 | ||
| 20:47:57 | 29,400 | ||
| 20:32:59 | 29,400 | ||
| 20:18:06 | 29,400 | ||
| 20:03:26 | 29,400 | ||
| 19:47:53 | 29,200 | ||
| 19:32:51 | 29,200 | ||
| 19:17:56 | 29,200 | ||
| 19:03:33 | 29,200 | ||
| 18:47:49 | 29,200 | ||
| 18:34:24 | 29,200 | ||
| 18:18:16 | 29,000 | ||
| 18:03:49 | 29,200 | ||
| 17:47:59 | 29,200 | ||
| 17:32:41 | 29,200 | ||
| 17:18:19 | 29,200 | ||
| 17:03:50 | 29,400 | ||
| 16:48:05 | 29,400 | ||
| 16:33:26 | 29,400 | ||
| 16:18:12 | 29,000 | ||
| 16:03:55 | 29,000 | ||
| 15:48:08 | 29,000 | ||
| 15:33:23 | 28,800 | ||
| 15:18:26 | 29,000 | ||
| 15:03:38 | 29,000 | ||
| 14:48:05 | 29,000 | ||
| 14:33:26 | 29,000 | ||
| 14:18:26 | 29,000 | ||
| 14:04:20 | 29,000 | ||
| 13:48:08 | 29,000 | ||
| 13:18:49 | 29,000 | ||
| 13:04:09 | 29,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sturm Ruger & Co IncShs
Analysen zu Sturm Ruger & Co IncShs
Weitere Meldungen
|
22:51
|
|
|
|
22:46
|
|
|
|
22:37
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|