Sturm Ruger Aktie
| 40,04USD | -0,02USD | -0,04% |
WKN: 861820 / ISIN: US8641591081
Sturm Ruger Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:30 | 34,260 | ||
| 17:17:59 | 34,300 | ||
| 17:03:26 | 34,360 | ||
| 16:33:28 | 34,360 | ||
| 16:18:20 | 34,420 | ||
| 15:33:28 | 34,120 | ||
| 15:18:46 | 34,260 | ||
| 15:03:21 | 34,280 | ||
| 14:50:46 | 34,260 | ||
| 14:31:12 | 34,260 | ||
| 14:16:23 | 34,260 | ||
| 14:01:13 | 34,240 | ||
| 13:31:20 | 34,280 | ||
| 13:16:38 | 34,280 | ||
| 13:01:49 | 34,300 | ||
| 12:32:59 | 34,280 | ||
| 12:17:44 | 34,280 | ||
| 12:03:01 | 34,280 | ||
| 11:33:08 | 34,260 | ||
| 11:18:12 | 34,280 | ||
| 11:03:46 | 34,300 | ||
| 10:50:35 | 34,300 | ||
| 10:31:11 | 34,260 | ||
| 10:16:08 | 34,300 | ||
| 10:01:15 | 34,320 | ||
| 09:31:42 | 34,260 | ||
| 09:14:35 | 34,260 | ||
| 09:05:38 | 34,220 | ||
| 08:55:26 | 34,200 | ||
| 08:31:55 | 34,200 | ||
| 08:17:01 | 34,200 | ||
| 08:03:58 | 34,180 | ||
| 07:53:22 | 34,180 | ||
| 07:37:22 | 34,200 | ||
| 07:32:24 | 34,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sturm Ruger & Co IncShs
Analysen zu Sturm Ruger & Co IncShs
Weitere Meldungen
|
17:35
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:13
|
|
|
|
17:06
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|