Structure Therapeutics Incorporation Aktie
| 53,49USD | -0,78USD | -1,44% |
WKN DE: A3D5Y7 / ISIN: US86366E1064
Structure Therapeutics Incorporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:06 | 53,770 | 20 | |
| 20:18:03 | 53,760 | 20 | |
| 20:16:30 | 53,580 | 18 | |
| 20:12:31 | 53,610 | 100 | |
| 20:11:20 | 53,650 | 23 | |
| 20:11:20 | 53,500 | 7 | |
| 20:10:09 | 53,570 | 7 | |
| 20:09:08 | 53,630 | 10 | |
| 20:07:50 | 53,690 | 35 | |
| 20:07:46 | 53,710 | 1 | |
| 20:07:46 | 53,690 | 20 | |
| 20:07:46 | 53,680 | 6 | |
| 20:07:46 | 53,680 | 1 | |
| 20:06:15 | 53,650 | 1 | |
| 20:06:15 | 53,650 | 1 | |
| 20:06:15 | 53,630 | 1 | |
| 20:06:15 | 53,610 | 3 | |
| 20:06:15 | 53,610 | 7 | |
| 20:06:15 | 53,610 | 1 | |
| 20:06:15 | 53,580 | 185 | |
| 20:06:12 | 53,580 | 7 | |
| 20:06:11 | 53,580 | 8 | |
| 20:06:10 | 53,580 | 7 | |
| 20:06:10 | 53,580 | 7 | |
| 20:06:09 | 53,580 | 8 | |
| 20:06:09 | 53,580 | 8 | |
| 20:06:04 | 53,580 | 9 | |
| 20:05:34 | 53,575 | 25 | |
| 20:05:34 | 53,575 | 25 | |
| 20:04:36 | 53,580 | 3 | |
| 20:04:36 | 53,580 | 1 | |
| 20:04:36 | 53,580 | 1 | |
| 20:04:36 | 53,580 | 1 | |
| 20:04:36 | 53,580 | 4 | |
| 20:04:36 | 53,580 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Structure Therapeutics Incorporation (spons. ADRs)
Weitere Meldungen
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|