Structure Therapeutics Incorporation Aktie
| 49,08USD | -1,39USD | -2,75% |
WKN DE: A3D5Y7 / ISIN: US86366E1064
Structure Therapeutics Incorporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:39 | 49,130 | 2 | |
| 19:04:29 | 49,130 | 2 | |
| 19:04:17 | 49,130 | 2 | |
| 19:04:10 | 49,140 | 1 | |
| 19:04:01 | 49,140 | 2 | |
| 19:03:52 | 49,140 | 2 | |
| 19:03:42 | 49,140 | 2 | |
| 19:03:23 | 49,140 | 1 | |
| 19:03:23 | 49,130 | 1 | |
| 19:03:04 | 49,100 | 94 | |
| 19:03:04 | 49,100 | 6 | |
| 19:03:04 | 49,090 | 94 | |
| 19:03:04 | 49,090 | 3 | |
| 19:02:36 | 49,090 | 3 | |
| 19:02:17 | 49,130 | 3 | |
| 19:01:45 | 49,130 | 3 | |
| 19:01:20 | 49,150 | 65 | |
| 19:01:19 | 49,230 | 1 | |
| 19:01:12 | 49,240 | 1 | |
| 19:01:06 | 49,220 | 1 | |
| 19:01:00 | 49,195 | 25 | |
| 19:01:00 | 49,195 | 100 | |
| 19:01:00 | 49,195 | 25 | |
| 19:01:00 | 49,195 | 100 | |
| 19:01:00 | 49,195 | 1 | |
| 19:01:00 | 49,195 | 100 | |
| 19:00:48 | 49,240 | 1 | |
| 19:00:42 | 49,240 | 1 | |
| 19:00:33 | 49,240 | 1 | |
| 19:00:14 | 49,240 | 1 | |
| 19:00:09 | 49,240 | 1 | |
| 19:00:01 | 49,240 | 1 | |
| 18:59:56 | 49,250 | 1 | |
| 18:59:42 | 49,250 | 1 | |
| 18:59:32 | 49,240 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Structure Therapeutics Incorporation (spons. ADRs)
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|