Structure Therapeutics Incorporation Aktie
| 47,87USD | -0,27USD | -0,56% |
WKN DE: A3D5Y7 / ISIN: US86366E1064
Structure Therapeutics Incorporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:57:42 | 47,870 | 22 | |
| 18:57:42 | 47,870 | 1 | |
| 18:57:42 | 47,860 | 1 | |
| 18:57:26 | 47,820 | 1 | |
| 18:57:17 | 47,830 | 22 | |
| 18:57:17 | 47,830 | 78 | |
| 18:57:17 | 47,830 | 22 | |
| 18:57:13 | 47,820 | 1 | |
| 18:57:13 | 47,820 | 1 | |
| 18:53:28 | 47,780 | 240 | |
| 18:52:48 | 47,700 | 100 | |
| 18:52:47 | 47,730 | 32 | |
| 18:52:47 | 47,700 | 68 | |
| 18:52:47 | 47,700 | 24 | |
| 18:52:47 | 47,770 | 1 | |
| 18:50:46 | 47,830 | 2 | |
| 18:49:47 | 47,830 | 100 | |
| 18:49:47 | 47,870 | 20 | |
| 18:49:11 | 47,800 | 1 | |
| 18:47:45 | 47,820 | 36 | |
| 18:39:44 | 47,860 | 1 | |
| 18:39:25 | 47,920 | 1 | |
| 18:39:25 | 47,930 | 100 | |
| 18:39:25 | 47,930 | 12 | |
| 18:35:00 | 48,030 | 24 | |
| 18:34:35 | 47,985 | 100 | |
| 18:30:57 | 48,035 | 69 | |
| 18:30:55 | 48,030 | 5 | |
| 18:29:30 | 48,025 | 1 | |
| 18:25:59 | 47,980 | 34 | |
| 18:25:59 | 47,980 | 26 | |
| 18:24:20 | 47,985 | 2 | |
| 18:23:47 | 47,990 | 56 | |
| 18:23:02 | 48,040 | 1 | |
| 18:23:02 | 48,050 | 49 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Structure Therapeutics Incorporation (spons. ADRs)
Weitere Meldungen
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|