Structure Therapeutics Incorporation Aktie
| 52,97USD | -2,19USD | -3,97% |
WKN DE: A3D5Y7 / ISIN: US86366E1064
Structure Therapeutics Incorporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:58:23 | 53,100 | 58 | |
| 18:55:34 | 52,950 | 19 | |
| 18:55:34 | 53,000 | 100 | |
| 18:55:34 | 53,000 | 1 | |
| 18:55:34 | 53,000 | 100 | |
| 18:55:34 | 53,000 | 36 | |
| 18:55:22 | 53,020 | 1 | |
| 18:55:22 | 53,020 | 9 | |
| 18:54:10 | 53,030 | 100 | |
| 18:53:18 | 53,080 | 4 | |
| 18:52:08 | 53,130 | 67 | |
| 18:51:51 | 53,190 | 10 | |
| 18:51:51 | 53,190 | 9 | |
| 18:51:30 | 53,190 | 1 | |
| 18:51:30 | 53,195 | 10 | |
| 18:50:45 | 53,240 | 20 | |
| 18:50:42 | 53,250 | 20 | |
| 18:48:46 | 53,160 | 41 | |
| 18:48:46 | 53,160 | 109 | |
| 18:48:46 | 53,160 | 50 | |
| 18:48:46 | 53,160 | 2 | |
| 18:48:21 | 53,210 | 1 | |
| 18:42:42 | 53,195 | 2 | |
| 18:42:16 | 53,195 | 10 | |
| 18:40:10 | 53,180 | 100 | |
| 18:40:10 | 53,180 | 20 | |
| 18:40:10 | 53,170 | 1 | |
| 18:38:20 | 53,090 | 100 | |
| 18:38:20 | 53,100 | 100 | |
| 18:38:20 | 53,090 | 100 | |
| 18:38:20 | 53,090 | 100 | |
| 18:38:20 | 53,090 | 160 | |
| 18:38:20 | 53,090 | 140 | |
| 18:38:20 | 53,090 | 340 | |
| 18:38:17 | 53,100 | 71 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Structure Therapeutics Incorporation (spons. ADRs)
Weitere Meldungen
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:18
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|