StoneCastle Financial Aktie
| 19,78USD | 0,06USD | 0,30% |
WKN DE: A1W8HT / ISIN: US8617801043
StoneCastle Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:35 | 19,570 | 100 | |
| 18:06:06 | 19,560 | 93 | |
| 18:06:06 | 19,580 | 800 | |
| 18:06:06 | 19,580 | 200 | |
| 18:06:06 | 19,590 | 200 | |
| 18:06:06 | 19,600 | 200 | |
| 18:06:06 | 19,610 | 200 | |
| 18:06:06 | 19,620 | 200 | |
| 18:06:06 | 19,630 | 35 | |
| 18:04:41 | 19,635 | 100 | |
| 18:01:39 | 19,620 | 100 | |
| 18:00:41 | 19,620 | 100 | |
| 17:59:14 | 19,600 | 100 | |
| 17:55:29 | 19,590 | 49 | |
| 17:55:29 | 19,590 | 51 | |
| 17:49:24 | 19,590 | 32 | |
| 17:49:24 | 19,590 | 68 | |
| 17:45:59 | 19,590 | 32 | |
| 17:45:59 | 19,590 | 5 | |
| 17:45:59 | 19,590 | 63 | |
| 17:42:38 | 19,590 | 74 | |
| 17:33:36 | 19,640 | 11 | |
| 17:14:14 | 19,600 | 100 | |
| 17:14:14 | 19,610 | 1 | |
| 16:58:25 | 19,600 | 60 | |
| 16:54:36 | 19,550 | 4 | |
| 16:54:36 | 19,550 | 1 | |
| 16:54:36 | 19,550 | 100 | |
| 16:54:36 | 19,550 | 12 | |
| 16:54:36 | 19,560 | 150 | |
| 16:54:36 | 19,585 | 4 | |
| 16:52:37 | 19,610 | 100 | |
| 16:50:41 | 19,630 | 99 | |
| 16:46:52 | 19,630 | 1 | |
| 16:46:51 | 19,660 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu StoneCastle Financial Corp
Weitere Meldungen
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|