StoneCastle Financial Aktie
| 20,73USD | -0,08USD | -0,38% |
WKN DE: A1W8HT / ISIN: US8617801043
StoneCastle Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:46 | 20,730 | 25 | |
| 20:33:46 | 20,730 | 42 | |
| 20:28:23 | 20,730 | 200 | |
| 20:28:23 | 20,740 | 100 | |
| 20:28:22 | 20,730 | 100 | |
| 20:27:52 | 20,730 | 100 | |
| 20:27:52 | 20,730 | 72 | |
| 20:27:52 | 20,730 | 100 | |
| 20:01:32 | 20,720 | 100 | |
| 19:49:33 | 20,800 | 100 | |
| 19:21:04 | 20,670 | 57 | |
| 19:05:02 | 20,690 | 1 | |
| 18:54:50 | 20,700 | 49 | |
| 18:03:06 | 20,700 | 53 | |
| 17:59:13 | 20,700 | 16 | |
| 17:59:13 | 20,700 | 9 | |
| 17:45:52 | 20,670 | 26 | |
| 17:43:23 | 20,720 | 200 | |
| 17:40:44 | 20,690 | 1 | |
| 17:37:06 | 20,690 | 3 | |
| 17:36:20 | 20,710 | 100 | |
| 17:20:18 | 20,760 | 38 | |
| 17:14:21 | 20,760 | 1 | |
| 17:14:21 | 20,760 | 1 | |
| 17:14:21 | 20,760 | 2 | |
| 17:14:21 | 20,760 | 2 | |
| 16:51:58 | 20,760 | 37 | |
| 16:21:43 | 20,800 | 10 | |
| 15:40:30 | 20,820 | 49 | |
| 15:34:38 | 20,900 | 5 | |
| 15:30:00 | 20,950 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu StoneCastle Financial Corp
Weitere Meldungen
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|