Stepan Aktie
| 55,90USD | -0,30USD | -0,53% |
WKN: 859510 / ISIN: US8585861003
Stepan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:12 | 46,600 | ||
| 20:32:07 | 46,800 | ||
| 20:17:13 | 47,000 | ||
| 20:02:21 | 47,000 | ||
| 19:47:17 | 46,800 | ||
| 19:32:11 | 46,800 | ||
| 19:17:24 | 46,800 | ||
| 19:02:47 | 46,600 | ||
| 18:47:22 | 46,600 | ||
| 18:33:22 | 46,800 | ||
| 18:17:36 | 46,800 | ||
| 18:02:54 | 46,600 | ||
| 17:47:25 | 46,400 | ||
| 17:32:10 | 46,200 | ||
| 17:17:31 | 46,400 | ||
| 17:02:46 | 46,400 | ||
| 16:47:15 | 46,600 | ||
| 16:32:16 | 46,600 | ||
| 16:17:23 | 46,600 | ||
| 15:47:12 | 47,000 | ||
| 15:32:13 | 47,000 | ||
| 15:17:29 | 46,600 | ||
| 15:02:21 | 46,600 | ||
| 14:47:10 | 46,600 | ||
| 14:32:17 | 46,600 | ||
| 14:17:18 | 46,600 | ||
| 14:02:45 | 46,600 | ||
| 13:47:16 | 46,600 | ||
| 13:17:27 | 46,600 | ||
| 13:02:43 | 46,600 | ||
| 12:46:44 | 46,600 | ||
| 12:32:14 | 46,600 | ||
| 12:17:31 | 46,600 | ||
| 12:02:43 | 46,600 | ||
| 11:47:27 | 46,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stepan CoShs
Analysen zu Stepan CoShs
Weitere Meldungen
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|