Stepan Aktie
| 47,91USD | -0,08USD | -0,17% |
WKN: 859510 / ISIN: US8585861003
Stepan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:32 | 41,200 | ||
| 21:46:30 | 40,600 | ||
| 21:31:29 | 40,600 | ||
| 21:16:54 | 40,600 | ||
| 21:02:15 | 40,600 | ||
| 20:46:58 | 41,200 | ||
| 20:31:40 | 41,200 | ||
| 20:17:01 | 40,800 | ||
| 20:01:50 | 40,600 | ||
| 19:47:01 | 40,600 | ||
| 19:31:37 | 40,600 | ||
| 19:17:03 | 40,400 | ||
| 19:02:23 | 40,200 | ||
| 18:47:01 | 40,200 | ||
| 18:32:00 | 40,600 | ||
| 18:17:19 | 40,600 | ||
| 18:02:33 | 40,600 | ||
| 17:47:04 | 40,600 | ||
| 17:31:49 | 40,600 | ||
| 17:17:23 | 40,600 | ||
| 17:02:44 | 40,400 | ||
| 16:47:07 | 40,400 | ||
| 16:32:07 | 40,600 | ||
| 16:17:13 | 40,600 | ||
| 15:47:05 | 40,200 | ||
| 15:31:59 | 40,000 | ||
| 15:17:12 | 40,000 | ||
| 15:02:06 | 40,000 | ||
| 14:47:03 | 40,200 | ||
| 14:31:57 | 40,800 | ||
| 14:17:09 | 40,600 | ||
| 14:02:43 | 40,600 | ||
| 13:47:07 | 40,600 | ||
| 13:31:48 | 40,600 | ||
| 13:17:16 | 40,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stepan CoShs
Analysen zu Stepan CoShs
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|