Stepan Aktie
| 50,66USD | -0,37USD | -0,73% |
WKN: 859510 / ISIN: US8585861003
Stepan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:20 | 43,200 | ||
| 21:46:19 | 43,200 | ||
| 21:31:35 | 43,200 | ||
| 21:16:32 | 43,200 | ||
| 21:01:44 | 43,000 | ||
| 20:46:30 | 43,000 | ||
| 20:31:20 | 43,000 | ||
| 20:16:34 | 43,200 | ||
| 20:01:41 | 43,200 | ||
| 19:46:43 | 43,200 | ||
| 19:31:55 | 43,200 | ||
| 19:16:48 | 43,200 | ||
| 19:02:04 | 43,200 | ||
| 18:46:42 | 43,000 | ||
| 18:31:43 | 43,000 | ||
| 18:16:58 | 43,200 | ||
| 18:02:05 | 43,200 | ||
| 17:46:52 | 43,200 | ||
| 17:31:41 | 43,400 | ||
| 17:16:54 | 43,400 | ||
| 17:02:12 | 43,400 | ||
| 16:46:48 | 43,200 | ||
| 16:32:16 | 43,000 | ||
| 16:16:54 | 43,200 | ||
| 15:47:11 | 42,800 | ||
| 15:31:45 | 43,000 | ||
| 15:16:47 | 43,200 | ||
| 15:01:45 | 43,200 | ||
| 14:46:45 | 43,200 | ||
| 14:31:31 | 43,200 | ||
| 14:16:51 | 43,200 | ||
| 14:02:06 | 43,200 | ||
| 13:46:40 | 43,200 | ||
| 13:31:23 | 43,200 | ||
| 13:16:49 | 43,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stepan CoShs
Analysen zu Stepan CoShs
Weitere Meldungen
|
22:23
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|