Stepan Aktie
| 47,15USD | -0,76USD | -1,59% |
WKN: 859510 / ISIN: US8585861003
Stepan Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 39,800 | ||
| 21:46:18 | 39,800 | ||
| 21:31:19 | 39,800 | ||
| 21:16:38 | 39,800 | ||
| 21:01:52 | 39,800 | ||
| 20:46:40 | 40,600 | ||
| 20:31:26 | 40,400 | ||
| 20:16:39 | 40,400 | ||
| 20:01:37 | 40,400 | ||
| 19:46:39 | 40,400 | ||
| 19:31:28 | 40,400 | ||
| 19:16:42 | 40,600 | ||
| 19:01:52 | 40,800 | ||
| 18:46:34 | 40,800 | ||
| 18:31:49 | 41,000 | ||
| 18:16:55 | 40,800 | ||
| 18:02:09 | 40,800 | ||
| 17:46:50 | 40,800 | ||
| 17:31:39 | 40,800 | ||
| 17:16:52 | 41,000 | ||
| 17:02:14 | 41,000 | ||
| 16:46:43 | 41,000 | ||
| 16:31:56 | 41,200 | ||
| 16:17:13 | 41,200 | ||
| 15:46:47 | 40,400 | ||
| 15:31:45 | 40,200 | ||
| 15:16:46 | 40,400 | ||
| 15:01:52 | 40,400 | ||
| 14:46:43 | 39,800 | ||
| 14:31:35 | 40,600 | ||
| 14:16:46 | 40,600 | ||
| 14:02:05 | 40,600 | ||
| 13:46:42 | 40,600 | ||
| 13:31:25 | 40,600 | ||
| 13:16:51 | 40,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stepan CoShs
Analysen zu Stepan CoShs
Weitere Meldungen
|
23:33
|
|
|
|
23:31
|
|
|
|
23:21
|
|
|
|
23:15
|
|
|
|
23:13
|
|
|
|
23:10
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|