State Street Aktie
| 127,55USD | -2,13USD | -1,64% |
WKN: 864777 / ISIN: US8574771031
State Street Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:47 | 108,600 | ||
| 20:17:59 | 108,280 | ||
| 20:03:26 | 108,000 | ||
| 19:48:02 | 107,980 | ||
| 19:33:01 | 107,540 | ||
| 19:18:20 | 107,400 | ||
| 19:04:07 | 107,520 | ||
| 18:48:05 | 107,600 | ||
| 18:35:13 | 107,560 | ||
| 18:31:31 | 107,600 | ||
| 18:16:21 | 107,620 | ||
| 18:01:25 | 107,500 | ||
| 17:46:22 | 107,400 | ||
| 17:31:11 | 107,260 | ||
| 17:16:14 | 107,400 | ||
| 17:01:15 | 107,680 | ||
| 16:46:14 | 107,780 | ||
| 16:31:14 | 107,240 | ||
| 16:16:20 | 107,360 | ||
| 15:46:11 | 108,980 | ||
| 15:31:10 | 109,000 | ||
| 15:16:12 | 110,100 | ||
| 15:01:13 | 110,000 | ||
| 14:46:10 | 110,040 | ||
| 14:31:11 | 109,980 | ||
| 14:16:10 | 110,120 | ||
| 14:01:14 | 110,100 | ||
| 13:46:09 | 110,100 | ||
| 13:16:20 | 109,900 | ||
| 13:01:21 | 109,860 | ||
| 12:46:11 | 109,900 | ||
| 12:31:14 | 109,940 | ||
| 12:16:14 | 109,820 | ||
| 12:01:19 | 109,820 | ||
| 11:46:13 | 109,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu State Street Corp.
Analysen zu State Street Corp.
Weitere Meldungen
|
20:15
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|