State Street Aktie
| 150,42USD | -3,34USD | -2,17% |
WKN: 864777 / ISIN: US8574771031
State Street Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:22 | 129,750 | ||
| 21:33:39 | 130,050 | ||
| 21:17:41 | 130,450 | ||
| 21:04:11 | 130,200 | ||
| 20:50:23 | 130,450 | ||
| 20:31:08 | 130,500 | ||
| 20:16:13 | 131,000 | ||
| 20:01:19 | 130,600 | ||
| 19:31:56 | 130,900 | ||
| 19:16:41 | 130,850 | ||
| 19:01:55 | 131,050 | ||
| 18:32:07 | 131,050 | ||
| 18:17:22 | 130,700 | ||
| 18:02:42 | 130,550 | ||
| 17:32:32 | 130,600 | ||
| 17:18:04 | 130,450 | ||
| 17:03:29 | 130,350 | ||
| 16:33:32 | 131,050 | ||
| 16:18:22 | 130,900 | ||
| 15:33:29 | 130,150 | ||
| 15:18:49 | 131,450 | ||
| 15:03:23 | 131,550 | ||
| 14:50:44 | 131,600 | ||
| 14:31:08 | 131,450 | ||
| 14:16:19 | 131,450 | ||
| 14:01:12 | 131,300 | ||
| 13:31:18 | 131,550 | ||
| 13:16:34 | 131,450 | ||
| 13:01:41 | 131,550 | ||
| 12:32:51 | 131,500 | ||
| 12:17:36 | 131,500 | ||
| 12:02:51 | 131,500 | ||
| 11:33:00 | 131,350 | ||
| 11:18:00 | 131,550 | ||
| 11:03:30 | 131,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu State Street Corp.
Analysen zu State Street Corp.
Weitere Meldungen
|
21:53
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|