Stadler Rail Aktie
| 29,76CHF | -0,02CHF | -0,07% |
WKN DE: A2ACPS / ISIN: CH0002178181
Stadler Rail Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:38 | 31,460 | ||
| 14:16:52 | 31,500 | ||
| 13:46:45 | 31,540 | ||
| 13:31:22 | 31,560 | ||
| 13:16:50 | 31,540 | ||
| 13:01:54 | 31,540 | ||
| 12:47:44 | 31,560 | ||
| 12:47:19 | 31,560 | ||
| 12:33:32 | 31,500 | ||
| 12:18:18 | 31,500 | ||
| 12:03:45 | 31,440 | ||
| 11:48:02 | 31,420 | ||
| 11:33:06 | 31,420 | ||
| 11:18:17 | 31,300 | ||
| 11:03:50 | 31,260 | ||
| 10:47:50 | 31,180 | ||
| 10:33:14 | 31,340 | ||
| 10:22:49 | 31,420 | 65 | |
| 10:21:29 | 31,320 | ||
| 10:17:15 | 31,320 | ||
| 10:03:24 | 31,300 | ||
| 09:47:34 | 31,180 | ||
| 09:33:08 | 31,200 | ||
| 09:16:40 | 31,220 | ||
| 09:07:08 | 31,560 | ||
| 08:56:47 | 31,480 | ||
| 08:48:12 | 31,460 | ||
| 08:42:28 | 31,460 | ||
| 08:33:37 | 31,420 | ||
| 08:18:40 | 31,420 | ||
| 08:05:19 | 31,420 | ||
| 07:54:03 | 31,400 | ||
| 07:38:13 | 31,380 | ||
| 07:37:30 | 31,500 | 65 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stadler Rail
Analysen zu Stadler Rail
Weitere Meldungen
|
14:33
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:19
|
|
|
|
13:16
|
|
|
|
13:02
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:16
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|