Stadler Rail Aktie
| 30,14CHF | 0,44CHF | 1,48% |
WKN DE: A2ACPS / ISIN: CH0002178181
Stadler Rail Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:25 | 31,880 | ||
| 15:47:02 | 31,840 | ||
| 15:31:56 | 31,800 | ||
| 15:16:53 | 31,860 | ||
| 15:01:49 | 31,860 | ||
| 14:46:52 | 31,820 | ||
| 14:31:52 | 31,920 | ||
| 14:17:02 | 31,880 | ||
| 13:46:56 | 31,700 | ||
| 13:31:27 | 31,700 | ||
| 13:16:58 | 31,720 | ||
| 13:01:55 | 31,720 | ||
| 12:48:04 | 31,600 | ||
| 12:47:37 | 31,600 | ||
| 12:33:37 | 31,540 | ||
| 12:18:08 | 31,560 | ||
| 12:03:29 | 31,660 | ||
| 11:47:48 | 31,560 | ||
| 11:32:59 | 31,600 | ||
| 11:18:05 | 31,580 | ||
| 11:03:50 | 31,620 | ||
| 10:47:27 | 31,540 | ||
| 10:42:54 | 31,800 | 221 | |
| 10:42:49 | 31,800 | 157 | |
| 10:33:05 | 31,580 | ||
| 10:21:47 | 31,560 | ||
| 10:17:51 | 31,580 | ||
| 10:03:07 | 31,600 | ||
| 09:47:48 | 31,540 | ||
| 09:32:48 | 31,500 | ||
| 09:16:03 | 31,500 | ||
| 09:06:38 | 31,460 | ||
| 08:56:31 | 31,520 | ||
| 08:47:49 | 31,540 | ||
| 08:42:08 | 31,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stadler Rail
Analysen zu Stadler Rail
Weitere Meldungen
|
16:06
|
|
|
|
15:54
|
|
|
|
15:32
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|