SSE Aktie
| 25,80EUR | 1,00EUR | 4,03% |
WKN: 881905 / ISIN: GB0007908733
SSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:40 | 25,800 | ||
| 18:18:06 | 25,800 | ||
| 18:03:37 | 25,800 | ||
| 17:47:50 | 25,800 | ||
| 17:32:19 | 25,600 | ||
| 17:18:01 | 25,600 | ||
| 17:03:40 | 25,600 | ||
| 16:47:51 | 25,800 | ||
| 16:33:11 | 25,800 | ||
| 16:18:13 | 25,600 | ||
| 16:03:41 | 25,600 | ||
| 15:47:50 | 25,600 | ||
| 15:33:02 | 25,600 | ||
| 15:18:17 | 25,600 | ||
| 15:03:30 | 25,600 | ||
| 14:47:57 | 25,600 | ||
| 14:32:47 | 25,400 | ||
| 14:18:04 | 25,400 | ||
| 14:03:47 | 25,400 | ||
| 13:47:59 | 25,200 | ||
| 13:18:07 | 25,200 | ||
| 13:03:38 | 25,200 | ||
| 12:47:04 | 25,200 | ||
| 12:32:03 | 25,200 | ||
| 12:18:12 | 25,200 | ||
| 12:03:47 | 25,200 | ||
| 11:47:54 | 25,200 | ||
| 11:18:18 | 25,200 | ||
| 11:04:09 | 25,400 | ||
| 10:46:09 | 25,400 | ||
| 10:31:17 | 25,400 | ||
| 10:16:15 | 25,600 | ||
| 10:01:18 | 25,600 | ||
| 09:46:15 | 25,400 | ||
| 09:31:18 | 25,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc
Analysen zu SSE Plc
Weitere Meldungen
|
18:11
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
17:54
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|