SSE Aktie
| 27,20EUR | 0,50EUR | 1,87% |
WKN: 881905 / ISIN: GB0007908733
SSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:15 | 27,200 | ||
| 20:31:06 | 27,200 | ||
| 20:16:09 | 27,200 | ||
| 20:01:05 | 27,200 | ||
| 19:31:17 | 27,200 | ||
| 19:16:20 | 27,200 | ||
| 19:01:17 | 27,200 | ||
| 18:31:29 | 27,200 | ||
| 18:16:33 | 27,300 | ||
| 18:01:57 | 27,300 | ||
| 17:31:36 | 27,200 | ||
| 17:16:44 | 27,300 | ||
| 17:01:37 | 27,200 | ||
| 16:31:52 | 27,100 | ||
| 16:16:49 | 27,200 | ||
| 15:31:52 | 27,300 | ||
| 15:17:04 | 27,200 | ||
| 15:01:59 | 27,200 | ||
| 14:31:43 | 27,100 | ||
| 14:17:09 | 27,100 | ||
| 13:31:59 | 27,200 | ||
| 13:17:21 | 27,200 | ||
| 13:02:37 | 27,100 | ||
| 12:52:25 | 27,000 | ||
| 12:32:32 | 27,000 | ||
| 12:17:24 | 26,900 | ||
| 12:03:00 | 26,700 | ||
| 11:32:43 | 26,700 | ||
| 11:17:38 | 26,700 | ||
| 11:03:07 | 26,600 | ||
| 10:33:12 | 26,700 | ||
| 10:17:08 | 26,600 | ||
| 10:02:53 | 26,700 | ||
| 09:33:11 | 26,600 | ||
| 09:16:32 | 26,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc
Analysen zu SSE Plc
Weitere Meldungen
|
20:47
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|