SSE Aktie
| 27,70EUR | 0,30EUR | 1,09% |
WKN: 881905 / ISIN: GB0007908733
SSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:38 | 27,700 | ||
| 18:18:23 | 27,600 | ||
| 18:01:36 | 27,600 | ||
| 17:18:46 | 27,600 | ||
| 17:03:32 | 27,500 | ||
| 16:50:26 | 27,500 | ||
| 16:31:17 | 27,500 | ||
| 16:17:22 | 27,500 | ||
| 15:47:25 | 27,800 | ||
| 15:31:15 | 27,800 | ||
| 15:16:16 | 27,800 | ||
| 15:01:12 | 27,800 | ||
| 14:31:20 | 27,600 | ||
| 14:16:10 | 27,500 | ||
| 13:31:08 | 27,700 | ||
| 13:16:11 | 27,700 | ||
| 12:31:17 | 27,700 | ||
| 12:16:07 | 27,700 | ||
| 12:01:37 | 27,700 | ||
| 11:31:15 | 27,800 | ||
| 11:16:09 | 27,800 | ||
| 11:01:11 | 27,700 | ||
| 10:31:08 | 27,800 | ||
| 10:20:08 | 27,700 | ||
| 10:16:07 | 27,700 | ||
| 10:01:07 | 27,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc
Analysen zu SSE Plc
Weitere Meldungen
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|