SSE Aktie
| 30,50EUR | 1,00EUR | 3,39% |
WKN: 881905 / ISIN: GB0007908733
SSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:25:25 | 30,500 | 220 | |
| 13:16:30 | 30,200 | ||
| 13:01:38 | 30,300 | ||
| 12:46:31 | 30,200 | ||
| 12:31:38 | 30,200 | ||
| 12:16:45 | 30,200 | ||
| 12:01:44 | 30,100 | ||
| 11:46:31 | 30,100 | ||
| 11:31:34 | 30,100 | ||
| 11:16:37 | 30,100 | ||
| 11:01:43 | 30,200 | ||
| 10:46:29 | 30,200 | ||
| 10:31:30 | 30,200 | ||
| 10:16:31 | 30,200 | ||
| 10:01:36 | 30,200 | ||
| 09:46:27 | 30,200 | ||
| 09:31:35 | 30,000 | ||
| 09:14:29 | 29,900 | ||
| 09:05:28 | 29,700 | ||
| 08:55:12 | 29,900 | ||
| 08:46:15 | 29,900 | ||
| 08:31:15 | 29,900 | ||
| 08:16:15 | 29,900 | ||
| 08:03:16 | 29,900 | ||
| 07:53:11 | 29,900 | ||
| 07:37:09 | 29,900 | ||
| 07:32:05 | 29,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc
Analysen zu SSE Plc
Weitere Meldungen
|
12:50
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|