SSE Aktie
| 29,10EUR | 0,00EUR | 0,00% |
WKN: 881905 / ISIN: GB0007908733
SSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:01 | 29,100 | ||
| 16:19:02 | 29,000 | ||
| 15:50:11 | 29,000 | ||
| 15:31:14 | 28,800 | ||
| 15:16:14 | 28,800 | ||
| 15:01:17 | 28,800 | ||
| 14:46:30 | 28,800 | ||
| 14:31:13 | 28,600 | ||
| 14:16:18 | 28,500 | ||
| 13:46:17 | 28,600 | ||
| 13:31:10 | 28,700 | ||
| 13:16:17 | 28,800 | ||
| 13:01:17 | 28,800 | ||
| 12:46:17 | 28,700 | ||
| 12:31:17 | 28,600 | ||
| 12:16:18 | 28,600 | ||
| 12:01:17 | 28,700 | ||
| 11:46:19 | 28,700 | ||
| 11:31:11 | 28,700 | ||
| 11:16:15 | 28,800 | ||
| 11:01:17 | 29,000 | ||
| 10:46:20 | 29,000 | ||
| 10:31:15 | 28,900 | ||
| 10:16:12 | 29,000 | ||
| 10:01:17 | 29,000 | ||
| 09:46:17 | 29,000 | ||
| 09:31:16 | 28,900 | ||
| 09:14:15 | 29,000 | ||
| 09:05:16 | 29,100 | ||
| 08:55:11 | 29,200 | ||
| 08:46:11 | 29,200 | ||
| 08:39:18 | 29,200 | ||
| 08:31:11 | 29,200 | ||
| 08:16:12 | 29,200 | ||
| 08:03:11 | 29,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc
Analysen zu SSE Plc
Weitere Meldungen
|
16:24
|
|
|
|
16:20
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:15
|
|