SSE Aktie
| 28,50EUR | -0,60EUR | -2,06% |
WKN: 881905 / ISIN: GB0007908733
SSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:18 | 28,500 | ||
| 13:46:17 | 28,600 | ||
| 13:31:10 | 28,700 | ||
| 13:16:17 | 28,800 | ||
| 13:01:17 | 28,800 | ||
| 12:46:17 | 28,700 | ||
| 12:31:17 | 28,600 | ||
| 12:16:18 | 28,600 | ||
| 12:01:17 | 28,700 | ||
| 11:46:19 | 28,700 | ||
| 11:31:11 | 28,700 | ||
| 11:16:15 | 28,800 | ||
| 11:01:17 | 29,000 | ||
| 10:46:20 | 29,000 | ||
| 10:31:15 | 28,900 | ||
| 10:16:12 | 29,000 | ||
| 10:01:17 | 29,000 | ||
| 09:46:17 | 29,000 | ||
| 09:31:16 | 28,900 | ||
| 09:14:15 | 29,000 | ||
| 09:05:16 | 29,100 | ||
| 08:55:11 | 29,200 | ||
| 08:46:11 | 29,200 | ||
| 08:39:18 | 29,200 | ||
| 08:31:11 | 29,200 | ||
| 08:16:12 | 29,200 | ||
| 08:03:11 | 29,200 | ||
| 07:53:06 | 29,200 | ||
| 07:37:07 | 29,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc
Analysen zu SSE Plc
Weitere Meldungen
|
14:15
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:32
|
|
|
|
12:18
|
|
|
|
12:10
|
|
|
|
12:07
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:48
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:40
|
|