SSE Aktie
| 30,30EUR | 0,80EUR | 2,71% |
WKN: 881905 / ISIN: GB0007908733
SSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:01:34 | 30,300 | ||
| 14:46:35 | 30,400 | ||
| 14:31:23 | 30,300 | ||
| 14:16:38 | 30,300 | ||
| 14:01:46 | 30,300 | ||
| 13:46:29 | 30,300 | ||
| 13:31:15 | 30,200 | ||
| 13:26:43 | 30,400 | 140 | |
| 13:25:25 | 30,500 | 220 | |
| 13:16:30 | 30,200 | ||
| 13:01:38 | 30,300 | ||
| 12:46:31 | 30,200 | ||
| 12:31:38 | 30,200 | ||
| 12:16:45 | 30,200 | ||
| 12:01:44 | 30,100 | ||
| 11:46:31 | 30,100 | ||
| 11:31:34 | 30,100 | ||
| 11:16:37 | 30,100 | ||
| 11:01:43 | 30,200 | ||
| 10:46:29 | 30,200 | ||
| 10:31:30 | 30,200 | ||
| 10:16:31 | 30,200 | ||
| 10:01:36 | 30,200 | ||
| 09:46:27 | 30,200 | ||
| 09:31:35 | 30,000 | ||
| 09:14:29 | 29,900 | ||
| 09:05:28 | 29,700 | ||
| 08:55:12 | 29,900 | ||
| 08:46:15 | 29,900 | ||
| 08:31:15 | 29,900 | ||
| 08:16:15 | 29,900 | ||
| 08:03:16 | 29,900 | ||
| 07:53:11 | 29,900 | ||
| 07:37:09 | 29,900 | ||
| 07:32:05 | 29,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc
Analysen zu SSE Plc
Weitere Meldungen
|
15:00
|
|
|
|
14:55
|
|
|
|
14:47
|
|
|
|
14:38
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:40
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|