SSE Aktie
| 26,40EUR | -0,30EUR | -1,12% |
WKN: 881905 / ISIN: GB0007908733
SSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:24 | 26,400 | ||
| 17:17:47 | 26,400 | ||
| 17:02:59 | 26,600 | ||
| 16:33:18 | 26,800 | ||
| 16:17:53 | 26,700 | ||
| 15:33:01 | 26,600 | ||
| 15:18:10 | 26,600 | ||
| 15:02:53 | 26,600 | ||
| 14:33:40 | 26,700 | ||
| 14:18:45 | 26,700 | ||
| 14:04:37 | 26,600 | ||
| 13:50:48 | 26,600 | ||
| 13:31:12 | 26,600 | ||
| 13:16:23 | 26,600 | ||
| 13:01:33 | 26,600 | ||
| 12:32:13 | 26,600 | ||
| 12:17:11 | 26,700 | ||
| 12:02:16 | 26,700 | ||
| 11:32:52 | 26,700 | ||
| 11:17:38 | 26,700 | ||
| 11:03:08 | 26,700 | ||
| 10:33:39 | 26,700 | ||
| 10:17:25 | 26,700 | ||
| 10:03:24 | 26,800 | ||
| 09:50:43 | 26,800 | ||
| 09:31:23 | 26,700 | ||
| 09:14:21 | 26,700 | ||
| 09:05:23 | 26,700 | ||
| 08:48:49 | 26,800 | ||
| 08:31:16 | 26,800 | ||
| 08:16:20 | 26,800 | ||
| 08:03:19 | 26,800 | ||
| 07:53:09 | 26,800 | ||
| 07:37:08 | 26,800 | ||
| 07:32:04 | 26,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc
Analysen zu SSE Plc
Weitere Meldungen
|
17:34
|
|
|
|
17:29
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|