SSE Aktie
| 27,20EUR | 0,50EUR | 1,87% |
WKN: 881905 / ISIN: GB0007908733
SSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:23 | 27,200 | ||
| 21:47:36 | 27,200 | ||
| 21:33:52 | 27,200 | ||
| 21:17:47 | 27,200 | ||
| 21:04:07 | 27,200 | ||
| 20:50:15 | 27,200 | ||
| 20:31:06 | 27,200 | ||
| 20:16:09 | 27,200 | ||
| 20:01:05 | 27,200 | ||
| 19:31:17 | 27,200 | ||
| 19:16:20 | 27,200 | ||
| 19:01:17 | 27,200 | ||
| 18:31:29 | 27,200 | ||
| 18:16:33 | 27,300 | ||
| 18:01:57 | 27,300 | ||
| 17:31:36 | 27,200 | ||
| 17:16:44 | 27,300 | ||
| 17:01:37 | 27,200 | ||
| 16:31:52 | 27,100 | ||
| 16:16:49 | 27,200 | ||
| 15:31:52 | 27,300 | ||
| 15:17:04 | 27,200 | ||
| 15:01:59 | 27,200 | ||
| 14:31:43 | 27,100 | ||
| 14:17:09 | 27,100 | ||
| 13:31:59 | 27,200 | ||
| 13:17:21 | 27,200 | ||
| 13:02:37 | 27,100 | ||
| 12:52:25 | 27,000 | ||
| 12:32:32 | 27,000 | ||
| 12:17:24 | 26,900 | ||
| 12:03:00 | 26,700 | ||
| 11:32:43 | 26,700 | ||
| 11:17:38 | 26,700 | ||
| 11:03:07 | 26,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SSE Plc
Analysen zu SSE Plc
Weitere Meldungen
|
22:03
|
|
|
|
21:53
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|