SS&C Technologies Holdings Aktie
| 79,25USD | -1,15USD | -1,43% |
WKN DE: A1CV38 / ISIN: US78467J1007
SS&C Technologies Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:19 | 68,840 | ||
| 14:48:02 | 68,820 | ||
| 14:32:20 | 68,840 | ||
| 14:17:56 | 68,780 | ||
| 13:47:50 | 68,860 | ||
| 13:31:56 | 68,880 | ||
| 13:17:44 | 68,980 | ||
| 13:03:11 | 68,980 | ||
| 12:47:14 | 68,980 | ||
| 12:33:07 | 69,040 | ||
| 12:17:55 | 69,040 | ||
| 12:03:01 | 69,000 | ||
| 11:47:37 | 69,000 | ||
| 11:32:45 | 68,980 | ||
| 11:17:51 | 68,960 | ||
| 11:03:14 | 68,980 | ||
| 10:47:20 | 68,980 | ||
| 10:32:46 | 69,000 | ||
| 10:21:10 | 69,080 | ||
| 10:17:12 | 69,080 | ||
| 10:02:48 | 69,040 | ||
| 09:47:27 | 68,960 | ||
| 09:32:47 | 68,960 | ||
| 09:16:10 | 68,980 | ||
| 09:06:48 | 69,000 | ||
| 08:56:27 | 68,960 | ||
| 08:47:49 | 68,980 | ||
| 08:41:56 | 68,980 | ||
| 08:33:11 | 68,960 | ||
| 08:18:29 | 68,960 | ||
| 08:05:00 | 68,960 | ||
| 07:58:21 | 68,940 | ||
| 07:53:56 | 68,960 | ||
| 07:37:55 | 68,940 | ||
| 07:34:52 | 68,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SS&C Technologies Holdings Inc
Analysen zu SS&C Technologies Holdings Inc
Weitere Meldungen
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:21
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:42
|
|