SS&C Technologies Holdings Aktie
| 79,97USD | 0,24USD | 0,30% |
WKN DE: A1CV38 / ISIN: US78467J1007
SS&C Technologies Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:24 | 69,200 | ||
| 19:34:00 | 69,260 | ||
| 19:18:39 | 69,240 | ||
| 19:03:53 | 69,280 | ||
| 18:48:22 | 69,180 | ||
| 18:35:15 | 69,140 | ||
| 18:18:56 | 69,320 | ||
| 18:04:57 | 69,140 | ||
| 17:49:22 | 69,060 | ||
| 17:33:24 | 68,720 | ||
| 17:19:20 | 68,960 | ||
| 17:04:49 | 69,000 | ||
| 16:50:57 | 69,020 | ||
| 16:32:05 | 68,720 | ||
| 16:17:01 | 68,680 | ||
| 15:48:01 | 68,400 | ||
| 15:31:41 | 68,320 | ||
| 15:16:54 | 68,700 | ||
| 15:01:43 | 68,800 | ||
| 14:46:52 | 68,560 | ||
| 14:31:41 | 68,700 | ||
| 14:16:53 | 68,860 | ||
| 13:47:50 | 68,720 | ||
| 13:31:23 | 68,720 | ||
| 13:16:48 | 68,740 | ||
| 13:01:58 | 68,740 | ||
| 12:47:54 | 68,660 | ||
| 12:47:24 | 68,660 | ||
| 12:33:35 | 68,640 | ||
| 12:18:17 | 68,580 | ||
| 12:03:34 | 68,600 | ||
| 11:47:54 | 68,620 | ||
| 11:33:14 | 68,620 | ||
| 11:18:18 | 68,600 | ||
| 11:03:39 | 68,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SS&C Technologies Holdings Inc
Analysen zu SS&C Technologies Holdings Inc
Weitere Meldungen
|
19:51
|
|
|
|
19:43
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|