WKN: 787950 / ISIN: SA0007879501

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

Southern Province Cement Times and Sales (SAU)

Zeit	Kurs	Umsatz (Stk)
14:19:43	21,050	1
14:19:37	21,050	1
14:19:31	21,050	1
14:14:21	21,050	30
14:10:18	21,050	1
13:59:49	21,020	454
13:59:41	21,050	1
13:59:40	21,060	3
13:59:31	21,070	4
13:59:31	21,070	1
13:56:47	21,060	36
13:56:47	21,060	10
13:56:47	21,060	1
13:54:21	21,050	100
13:50:48	21,050	58
13:50:48	21,050	42
13:46:04	21,020	1
13:44:14	21,050	1
13:43:12	21,050	1
13:42:45	21,050	10
13:42:45	21,050	1
13:42:45	21,050	2
13:42:45	21,050	10
13:42:45	21,050	5
13:42:45	21,050	14
13:42:10	21,020	20
13:28:30	21,050	26
13:19:06	21,030	8
13:18:21	21,020	493
13:18:21	21,020	3
13:18:21	21,020	2
13:18:21	21,020	2
13:11:40	21,030	2
12:42:14	21,020	436
12:42:14	21,020	300

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu Southern Province Cement Co Bearer Shs

Weitere Meldungen

23:00		Wall Street’s Super Bowl Wednesday: Alphabet, Amazon, Microsoft and Meta report along with Powell’s last Fed meeting
22:42		Are These 5 Stocks Your Best Buys If the Market Crashes Again?
22:26		Amazon Stock Just Keeps Rising. Here's the Latest Catalyst Driving Shares Higher -- and a Close Look at the Stock.
22:03		Is Sandisk Stock the Biggest AI Winner in 2026?
22:01		Palantir's Joe Lonsdale Once Explained Why You 'Need To Destroy Some Jobs,' But The Human Cost Of The Upcoming AI Era Is Already Becoming Clear
22:01		Today's Wordle Hints, Answer and Help for April 27, #1773
21:45		Bristol Myers Squibb: Low Volatility Meets High Dividend Yield
21:36		This Key Roth Conversion Move Could Save You Hundreds of Thousands of Dollars
21:06		Microsoft vs. Broadcom: Which AI Stock Is a Better Buy?
21:01		22-Year Old Without A Degree Discovered Her Forte Cosplaying CEOs While Living Out Of A Subaru: Here's How She Did It
21:01		Fluor Is Having a Big Year. Is Now Still a Good Time to Buy the Stock?
20:57		Michael Jackson biopic’s massive box-office success proves his staying power despite controversy
20:50		The Biggest Risk Facing This "Magnificent Seven" Trillion-Dollar Stock Is Something Investors Shouldn't Worry About Yet
20:45		Anthropic's Project Glasswing Could Crown This Cybersecurity Stock as Champion
20:30		Down 30% From Its All-Time High, Is Now the Perfect Buying Opportunity for Palantir's Stock?
20:16		Elon Musk vs. OpenAI: Kalshi Traders Push Odds to 45% as Trial Date Approaches
20:15		The Key Metric Every Tesla Investor Is Focusing On
20:00		Oracle's $50 Billion AI Gamble Could Change Everything
20:00		Is It Safe to Buy UnitedHealth Stock Again?
19:45		This Monster Dividend Stock Boasts the Free Cash Flow to Mint Millionaires
19:34		Poll Reveals Strong Support For Birthright Citizenship Amid Supreme Court Review
19:30		Nvidia Just Did This For the First Time Since October. Here's What Happens Next, According to History.
19:13		Could a $25,000 Investment in Netflix Still Offer Generational Wealth?
18:32		Tractor Supply, Lululemon, and Northrop Grumman Are Among Top 10 Large-Cap Losers Last Week (April 20-April 24): Are The Others In Your Portfolio?
18:00		Broadcom Stock Has Huge AI Upside, But There's a Catch
17:31		Intel, Advanced Micro, And Texas Instruments Are Among Top 10 Large-Cap Gainers Last Week (April 20-April 24): Are the Others in Your Portfolio?
17:30		DTM: Marco Wittmann am Auftaktwochenende auf dem Podium - Kelvin van der Linde fährt Poleposition heraus.
17:30		The Nasdaq Is on Fire. Here Are the 2 Best Artificial Intelligence (AI) Growth Stocks That Still Look Cheap.
17:15		Occidental Petroleum: Buy, Sell, or Hold?
17:10		Boston Trust Walden Lets Go of 93,000 Qualys (QLYS) Shares
17:06		Should You Buy Meta Stock Before April 29?
17:06		OpenAI startet Bug-Bounty-Programm für Bio-Sicherheit
17:00		The Buffett Era Is Over: Could This Ultra‑High‑Yield Stock Unravel?
16:48		Mark Your Calendar -- the SpaceX IPO Should Occur by This Date
16:45		3 Impressive Quantum Computing Stocks to Buy Now
16:39		Syria: First trial of Assad-era officials opens in Damascus
16:38		Capricorn Fund Makes a Huge Bet on Nerve Repair With 687,000 Share Axogen (AXGN) Investment Worth $22.4 Million
16:34		Trump Vows 'Large, Safe, and Secure' White House Ballroom in Wake of Correspondents' Dinner Incident
16:21		TSP Capital Triples Western Union Equity Ownership
16:15		SGX RegCo stiffens its back with proposal for enhanced disclosures to drive value creation
16:15		The Catalyst Is Coming for United Parcel Service. Here's Why Smart Investors Are Buying Before July.
16:06		Demokratie: Zehn Alltagstipps, wie jeder Einzelne sie stärken kann
16:00		Weekend Round-Up: Intel's Earnings Triumph, Meta's Amazon Deal, Google's Potential Anthropic Investment And More
15:46		Thom Tillis Is Prepared to Advance Kevin Warsh After U.S. Drops Fed Inquiry
15:36		The "Safe" Age to Claim Social Security Isn't What You Think. Here's Why.
15:26		Amazon Stock: Buy, Sell, or Hold?
15:20		Where Will Celsius Stock Be in 5 Years?
15:15		Better Stock to Buy Right Now: Altria vs. Coca-Cola
14:50		Should You Really Max Out Your 401(k)? The Surprising Answer for Most Americans.
14:44		Nvidia Has 8% of Its Portfolio in This Under-the-Radar $10 Stock Set to Disrupt a $200 Billion Market

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Northern Region Cement Company Registered Shs Zamil Industrial Investment Company Bearer Shs Saudi Fisheries Middle East Paper Company Registered Shs Lazurde Company for Jewelry Registered Shs

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 79% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	26.04.2026 23:31
Kaufwert:	EUR
	Hinzufügen Speichern

Southern Province Cement Aktie

WKN: 787950 / ISIN: SA0007879501

Southern Province Cement Times and Sales (SAU)

Analysen zu Southern Province Cement Co Bearer Shs

Weitere Meldungen