Southern Province Cement Aktie
| 32,90SAR | -0,70SAR | -2,08% |
WKN: 787950 / ISIN: SA0007879501
Southern Province Cement Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:15:47 | 32,900 | 150 | |
| 13:10:18 | 32,900 | 42 | |
| 13:10:18 | 32,900 | 48 | |
| 13:10:18 | 32,900 | 50 | |
| 13:10:18 | 32,900 | 71 | |
| 13:10:18 | 32,900 | 44 | |
| 13:10:18 | 32,900 | 5 | |
| 13:10:18 | 32,900 | 10 | |
| 13:10:18 | 32,900 | 54 | |
| 13:10:18 | 32,900 | 27 | |
| 12:59:29 | 32,900 | 449 | |
| 12:59:29 | 33,000 | 94 | |
| 12:59:29 | 33,000 | 3 | |
| 12:59:29 | 33,000 | 69 | |
| 12:59:29 | 33,000 | 525 | |
| 12:59:29 | 33,000 | 2 509 | |
| 12:59:24 | 33,000 | 130 | |
| 12:58:24 | 32,900 | 124 | |
| 12:58:24 | 32,900 | 10 | |
| 12:58:24 | 32,900 | 25 | |
| 12:58:01 | 33,000 | 600 | |
| 12:57:40 | 33,000 | 1 | |
| 12:57:29 | 33,000 | 450 | |
| 12:56:27 | 32,950 | 1 | |
| 12:56:27 | 32,950 | 7 | |
| 12:56:27 | 32,950 | 493 | |
| 12:56:27 | 32,950 | 200 | |
| 12:56:27 | 32,950 | 546 | |
| 12:56:26 | 33,000 | 325 | |
| 12:56:26 | 33,000 | 50 | |
| 12:56:26 | 33,000 | 6 850 | |
| 12:56:26 | 33,000 | 30 | |
| 12:56:26 | 33,000 | 3 | |
| 12:56:26 | 33,000 | 75 | |
| 12:56:26 | 33,000 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Province Cement Co Bearer Shs
Weitere Meldungen
|
20:38
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
