Southern Province Cement Aktie
33,00SAR | 0,10SAR | 0,30% |
WKN: 787950 / ISIN: SA0007879501
Southern Province Cement Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
08:25:24 | 32,950 | 10 | |
08:20:39 | 32,900 | 500 | |
08:19:07 | 32,950 | 9 | |
08:18:48 | 32,950 | 98 | |
08:18:32 | 32,950 | 350 | |
08:18:14 | 32,950 | 130 | |
08:17:21 | 32,950 | 30 | |
08:17:21 | 32,950 | 3 | |
08:17:21 | 32,950 | 288 | |
08:15:11 | 32,900 | 100 | |
08:14:57 | 32,900 | 191 | |
08:14:57 | 32,900 | 1 | |
08:14:57 | 32,900 | 1 776 | |
08:14:13 | 32,850 | 2 | |
08:14:13 | 32,850 | 2 | |
08:14:12 | 32,850 | 7 | |
08:14:12 | 32,850 | 16 | |
08:13:43 | 32,850 | 5 | |
08:13:43 | 32,850 | 5 | |
08:13:43 | 32,850 | 44 | |
08:13:43 | 32,850 | 96 | |
08:11:19 | 32,800 | 3 | |
08:11:19 | 32,800 | 20 | |
08:11:19 | 32,800 | 3 | |
08:10:47 | 32,850 | 2 | |
08:10:27 | 32,800 | 74 | |
08:10:19 | 32,800 | 23 | |
08:10:19 | 32,800 | 1 | |
08:10:19 | 32,800 | 10 | |
08:10:19 | 32,800 | 10 | |
08:10:19 | 32,800 | 1 | |
08:10:19 | 32,800 | 2 | |
08:10:19 | 32,800 | 100 | |
08:10:19 | 32,800 | 10 | |
08:10:19 | 32,800 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Southern Province Cement Co Bearer Shs
Weitere Meldungen
06:58
|
|
|
06:48
|
|
|
06:38
|
|
|
06:33
|
|
|
06:21
|
|
|
06:16
|
|
|
06:15
|
|
|
06:15
|
|
|
06:14
|
|
|
06:07
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:51
|
|
|
04:56
|
|
|
04:23
|
|
|
04:19
|
|
|
04:19
|
|
|
04:17
|
|
|
04:09
|
|
|
03:58
|
|
|
03:53
|
|
|
03:53
|
|
|
02:25
|
|
|
02:08
|
|
|
02:06
|
|
|
02:01
|
|
|
02:00
|
|
|
02:00
|
|
|
01:52
|
|
|
01:46
|
|
|
01:43
|
|
|
01:38
|
|
|
01:38
|
|
|
01:30
|
|
|
01:27
|
|
|
01:27
|
|
|
01:20
|
|
|
01:05
|
|
|
01:05
|
|
|
01:05
|
|
|
00:45
|
|