Southern First Bancshares Aktie
| 41,24USD | -2,03USD | -4,68% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:47 | 41,250 | 16 | |
| 20:18:22 | 41,250 | 121 | |
| 20:18:22 | 41,250 | 100 | |
| 20:18:22 | 41,250 | 12 | |
| 20:18:12 | 41,250 | 100 | |
| 20:18:12 | 41,250 | 100 | |
| 20:18:12 | 41,250 | 763 | |
| 20:16:20 | 41,250 | 95 | |
| 20:16:20 | 41,340 | 5 | |
| 20:13:42 | 41,340 | 5 | |
| 20:12:51 | 41,350 | 5 | |
| 20:09:46 | 41,350 | 5 | |
| 20:08:44 | 41,350 | 5 | |
| 20:07:42 | 41,340 | 5 | |
| 19:53:26 | 41,320 | 4 | |
| 19:40:23 | 41,500 | 2 | |
| 19:40:17 | 41,540 | 1 | |
| 19:40:17 | 41,540 | 10 | |
| 19:40:17 | 41,540 | 2 | |
| 19:40:17 | 41,540 | 1 | |
| 19:30:16 | 41,600 | 4 | |
| 19:30:16 | 41,600 | 6 | |
| 19:30:16 | 41,600 | 1 | |
| 19:16:07 | 41,625 | 100 | |
| 19:14:53 | 41,170 | 1 | |
| 19:13:19 | 41,370 | 1 | |
| 19:13:19 | 41,370 | 8 | |
| 19:13:19 | 41,370 | 100 | |
| 19:13:19 | 41,380 | 3 | |
| 19:13:19 | 41,380 | 1 | |
| 19:12:02 | 41,490 | 5 | |
| 19:12:02 | 41,490 | 5 | |
| 19:12:02 | 41,490 | 5 | |
| 19:12:02 | 41,490 | 5 | |
| 19:12:02 | 41,490 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.