Southern First Bancshares Aktie
| 51,60USD | 0,77USD | 1,51% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 51,610 | ||
| 22:00:00 | 51,610 | 2 223 | |
| 21:59:59 | 51,610 | 1 | |
| 21:59:59 | 51,610 | 14 | |
| 21:59:59 | 51,610 | 1 | |
| 21:59:59 | 51,610 | 3 | |
| 21:59:59 | 51,610 | 6 | |
| 21:59:59 | 51,610 | 1 | |
| 21:59:59 | 51,610 | 8 | |
| 21:59:58 | 51,560 | 1 | |
| 21:59:58 | 51,560 | 12 | |
| 21:59:58 | 51,560 | 19 | |
| 21:59:58 | 51,570 | 8 | |
| 21:59:57 | 51,560 | 5 | |
| 21:59:56 | 51,610 | 2 | |
| 21:59:52 | 51,610 | 1 | |
| 21:59:52 | 51,560 | 1 | |
| 21:59:51 | 51,610 | 4 | |
| 21:59:48 | 51,610 | 14 | |
| 21:59:44 | 51,610 | 1 | |
| 21:59:39 | 51,550 | 5 | |
| 21:59:30 | 51,550 | 7 | |
| 21:59:30 | 51,550 | 19 | |
| 21:59:16 | 51,550 | 1 | |
| 21:58:57 | 51,550 | 2 | |
| 21:58:52 | 51,610 | 2 | |
| 21:58:44 | 51,560 | 3 | |
| 21:58:42 | 51,610 | 169 | |
| 21:58:25 | 51,610 | 3 | |
| 21:58:25 | 51,610 | 1 | |
| 21:58:24 | 51,560 | 32 | |
| 21:58:24 | 51,560 | 24 | |
| 21:58:24 | 51,560 | 25 | |
| 21:58:24 | 51,560 | 26 | |
| 21:58:24 | 51,610 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
|
22:26
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|