Southern First Bancshares Aktie
| 55,23USD | 0,58USD | 1,06% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:43:48 | 54,705 | 10 | |
| 16:43:48 | 54,705 | 10 | |
| 16:43:15 | 54,750 | 15 | |
| 16:43:15 | 54,760 | 5 | |
| 16:42:17 | 54,760 | 11 | |
| 16:23:03 | 54,740 | 100 | |
| 16:01:31 | 55,090 | 45 | |
| 15:54:40 | 55,020 | 2 | |
| 15:54:40 | 55,020 | 4 | |
| 15:54:40 | 55,020 | 4 | |
| 15:54:40 | 55,020 | 4 | |
| 15:54:40 | 55,020 | 4 | |
| 15:54:40 | 55,020 | 10 | |
| 15:54:40 | 55,020 | 10 | |
| 15:54:40 | 55,020 | 4 | |
| 15:54:40 | 55,020 | 4 | |
| 15:54:40 | 55,020 | 4 | |
| 15:54:40 | 55,020 | 4 | |
| 15:54:40 | 55,020 | 4 | |
| 15:54:40 | 55,020 | 10 | |
| 15:54:40 | 55,020 | 10 | |
| 15:54:40 | 55,020 | 4 | |
| 15:54:40 | 55,020 | 4 | |
| 15:54:40 | 55,020 | 4 | |
| 15:54:40 | 55,020 | 10 | |
| 15:54:40 | 55,020 | 10 | |
| 15:53:05 | 55,110 | 36 | |
| 15:52:58 | 55,100 | 100 | |
| 15:52:58 | 55,100 | 1 | |
| 15:52:50 | 55,320 | 1 | |
| 15:52:31 | 55,010 | 100 | |
| 15:52:31 | 55,000 | 100 | |
| 15:52:31 | 55,000 | 44 | |
| 15:52:31 | 55,000 | 1 | |
| 15:52:28 | 54,990 | 72 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
|
16:53
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|