Southern First Bancshares Aktie
| 55,33USD | 0,68USD | 1,24% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:21 | 55,130 | 16 | |
| 20:15:14 | 55,160 | 3 | |
| 20:14:22 | 55,160 | 1 | |
| 20:11:55 | 55,105 | 2 | |
| 20:11:07 | 55,050 | 3 | |
| 20:11:07 | 55,050 | 6 | |
| 20:10:30 | 55,050 | 3 | |
| 20:09:03 | 55,050 | 3 | |
| 20:09:02 | 55,050 | 4 | |
| 20:07:14 | 55,010 | 6 | |
| 20:07:05 | 55,000 | 4 | |
| 19:44:02 | 54,670 | 20 | |
| 19:44:02 | 54,670 | 100 | |
| 19:44:02 | 54,680 | 7 | |
| 19:44:02 | 54,690 | 10 | |
| 19:44:02 | 54,700 | 3 | |
| 19:44:02 | 54,700 | 12 | |
| 19:40:41 | 54,770 | 11 | |
| 19:39:14 | 54,710 | 4 | |
| 19:38:32 | 54,660 | 59 | |
| 19:38:32 | 54,710 | 15 | |
| 19:38:32 | 54,710 | 10 | |
| 19:38:32 | 54,680 | 36 | |
| 19:38:32 | 54,680 | 40 | |
| 19:38:32 | 54,680 | 4 | |
| 19:38:32 | 54,710 | 90 | |
| 19:38:32 | 54,680 | 10 | |
| 19:38:32 | 54,680 | 10 | |
| 19:38:32 | 54,680 | 80 | |
| 19:38:32 | 54,680 | 20 | |
| 19:38:32 | 54,710 | 100 | |
| 19:38:32 | 54,710 | 2 | |
| 19:38:32 | 54,710 | 14 | |
| 19:38:32 | 54,710 | 100 | |
| 19:38:32 | 54,710 | 89 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
|
20:27
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|