Southern First Bancshares Aktie
| 56,28USD | 0,24USD | 0,43% |
WKN DE: A0MWJ6 / ISIN: US8428731017
Southern First Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:33 | 56,360 | 27 | |
| 18:10:33 | 56,360 | 100 | |
| 18:10:33 | 56,360 | 100 | |
| 18:10:33 | 56,360 | 73 | |
| 18:10:33 | 56,360 | 3 | |
| 18:10:33 | 56,360 | 100 | |
| 18:10:33 | 56,360 | 136 | |
| 18:10:24 | 56,360 | 64 | |
| 18:10:19 | 56,360 | 4 | |
| 18:10:19 | 56,360 | 100 | |
| 18:07:56 | 56,480 | 12 | |
| 18:07:56 | 56,450 | 40 | |
| 18:07:56 | 56,430 | 48 | |
| 17:49:46 | 56,420 | 52 | |
| 17:49:37 | 56,420 | 10 | |
| 17:49:37 | 56,420 | 5 | |
| 17:49:37 | 56,420 | 5 | |
| 17:49:37 | 56,420 | 5 | |
| 17:49:37 | 56,420 | 5 | |
| 17:49:37 | 56,420 | 5 | |
| 17:49:37 | 56,420 | 5 | |
| 17:49:37 | 56,420 | 5 | |
| 17:49:37 | 56,420 | 5 | |
| 17:49:37 | 56,420 | 5 | |
| 17:49:37 | 56,420 | 5 | |
| 17:43:30 | 56,420 | 100 | |
| 17:43:29 | 56,420 | 100 | |
| 17:42:05 | 56,430 | 100 | |
| 17:41:04 | 56,440 | 90 | |
| 17:41:04 | 56,440 | 10 | |
| 17:41:04 | 56,410 | 3 | |
| 17:41:04 | 56,410 | 5 | |
| 17:41:04 | 56,410 | 95 | |
| 17:40:46 | 56,410 | 5 | |
| 17:40:46 | 56,410 | 95 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern First Bancshares IncShs
Weitere Meldungen
|
18:10
|
|
|
|
18:09
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:18
|
|