Southern Aktie
| 95,91USD | -0,09USD | -0,09% |
WKN: 852523 / ISIN: US8425871071
Southern Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 82,080 | ||
| 21:46:31 | 82,720 | ||
| 21:31:56 | 82,640 | ||
| 21:16:47 | 82,600 | ||
| 21:02:16 | 82,600 | ||
| 20:46:55 | 82,520 | ||
| 20:31:31 | 82,640 | ||
| 20:16:53 | 82,660 | ||
| 20:01:47 | 82,580 | ||
| 19:46:54 | 82,400 | ||
| 19:32:10 | 82,360 | ||
| 19:16:59 | 82,520 | ||
| 19:02:18 | 82,460 | ||
| 18:46:54 | 82,400 | ||
| 18:31:56 | 82,460 | ||
| 18:17:09 | 82,280 | ||
| 18:02:34 | 82,060 | ||
| 17:47:03 | 81,920 | ||
| 17:31:49 | 81,920 | ||
| 17:17:09 | 81,840 | ||
| 17:02:27 | 82,060 | ||
| 16:46:57 | 82,040 | ||
| 16:32:14 | 81,960 | ||
| 16:17:10 | 82,240 | ||
| 15:47:10 | 82,240 | ||
| 15:31:56 | 82,040 | ||
| 15:17:12 | 81,980 | ||
| 15:02:09 | 81,960 | ||
| 14:47:01 | 81,960 | ||
| 14:32:00 | 81,980 | ||
| 14:17:11 | 82,060 | ||
| 14:02:23 | 82,320 | ||
| 13:46:51 | 82,300 | ||
| 13:35:20 | 82,540 | 20 | |
| 13:31:31 | 82,280 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Southern Co.
Analysen zu Southern Co.
Weitere Meldungen
|
22:13
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|