Southern Aktie
| 96,24USD | -1,71USD | -1,75% |
WKN: 852523 / ISIN: US8425871071
Southern Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:11 | 84,120 | ||
| 20:16:17 | 84,060 | ||
| 20:01:15 | 84,020 | ||
| 19:31:42 | 84,100 | ||
| 19:16:26 | 84,060 | ||
| 19:01:36 | 84,020 | ||
| 18:32:13 | 83,860 | ||
| 18:17:08 | 83,780 | ||
| 18:02:04 | 83,980 | ||
| 17:31:57 | 84,120 | ||
| 17:16:58 | 84,340 | ||
| 17:03:00 | 84,360 | ||
| 16:33:20 | 84,420 | ||
| 16:18:00 | 84,380 | ||
| 15:47:42 | 84,820 | ||
| 15:32:38 | 85,220 | ||
| 15:17:52 | 85,340 | ||
| 15:02:28 | 85,640 | ||
| 14:32:35 | 85,640 | ||
| 14:18:00 | 85,640 | ||
| 13:32:03 | 85,640 | ||
| 13:18:05 | 85,640 | ||
| 13:03:36 | 85,820 | ||
| 12:52:22 | 85,760 | ||
| 12:33:42 | 85,760 | ||
| 12:18:20 | 85,780 | ||
| 12:03:38 | 85,820 | ||
| 11:33:51 | 85,760 | ||
| 11:18:37 | 85,760 | ||
| 11:04:21 | 85,760 | ||
| 10:50:51 | 85,780 | ||
| 10:31:21 | 85,740 | ||
| 10:16:16 | 85,740 | ||
| 10:01:20 | 85,700 | ||
| 09:31:38 | 85,940 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Southern Co.
Analysen zu Southern Co.
Weitere Meldungen
|
20:08
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|