Sony Aktie
| 19,35EUR | 0,48EUR | 2,57% |
WKN: 853687 / ISIN: JP3435000009
Sony Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:55 | 19,352 | ||
| 18:17:13 | 19,352 | ||
| 18:02:28 | 19,352 | ||
| 17:32:06 | 19,352 | ||
| 17:17:23 | 19,352 | ||
| 17:02:50 | 19,352 | ||
| 16:33:18 | 19,426 | ||
| 16:17:50 | 19,422 | ||
| 15:50:52 | 19,474 | 200 | |
| 15:50:49 | 19,474 | 200 | |
| 15:33:06 | 19,432 | ||
| 15:18:17 | 19,410 | ||
| 15:12:54 | 19,498 | 648 | |
| 15:12:46 | 19,448 | 94 | |
| 15:02:50 | 19,412 | ||
| 14:33:37 | 19,426 | ||
| 14:26:27 | 19,474 | 58 | |
| 14:19:00 | 19,424 | ||
| 14:17:25 | 19,542 | 100 | |
| 14:17:22 | 19,542 | 100 | |
| 14:05:09 | 19,416 | ||
| 14:04:03 | 19,478 | 500 | |
| 13:32:10 | 19,472 | ||
| 13:18:02 | 19,406 | ||
| 13:03:34 | 19,460 | ||
| 12:48:26 | 19,446 | ||
| 12:32:58 | 19,492 | ||
| 12:17:43 | 19,410 | ||
| 12:12:54 | 19,402 | 500 | |
| 12:12:51 | 19,404 | 500 | |
| 12:03:07 | 19,404 | ||
| 11:38:05 | 19,534 | 825 | |
| 11:34:04 | 19,574 | 150 | |
| 11:33:59 | 19,554 | 1 030 | |
| 11:33:23 | 19,504 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sony Corp.
Analysen zu Sony Corp.
Weitere Meldungen
|
18:36
|
|
|
|
18:31
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|