Sony Aktie
| 19,43EUR | 0,56EUR | 2,96% |
WKN: 853687 / ISIN: JP3435000009
Sony Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:18 | 19,426 | ||
| 16:17:50 | 19,422 | ||
| 15:50:52 | 19,474 | 200 | |
| 15:50:49 | 19,474 | 200 | |
| 15:33:06 | 19,432 | ||
| 15:18:17 | 19,410 | ||
| 15:12:54 | 19,498 | 648 | |
| 15:12:46 | 19,448 | 94 | |
| 15:02:50 | 19,412 | ||
| 14:33:37 | 19,426 | ||
| 14:26:27 | 19,474 | 58 | |
| 14:19:00 | 19,424 | ||
| 14:17:25 | 19,542 | 100 | |
| 14:17:22 | 19,542 | 100 | |
| 14:05:09 | 19,416 | ||
| 14:04:03 | 19,478 | 500 | |
| 13:32:10 | 19,472 | ||
| 13:18:02 | 19,406 | ||
| 13:03:34 | 19,460 | ||
| 12:48:26 | 19,446 | ||
| 12:32:58 | 19,492 | ||
| 12:17:43 | 19,410 | ||
| 12:12:54 | 19,402 | 500 | |
| 12:12:51 | 19,404 | 500 | |
| 12:03:07 | 19,404 | ||
| 11:38:05 | 19,534 | 825 | |
| 11:34:04 | 19,574 | 150 | |
| 11:33:59 | 19,554 | 1 030 | |
| 11:33:23 | 19,504 | ||
| 11:33:09 | 19,548 | 1 240 | |
| 11:31:50 | 19,548 | 820 | |
| 11:18:04 | 19,544 | ||
| 11:03:48 | 19,518 | ||
| 10:50:35 | 19,510 | ||
| 10:31:13 | 19,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sony Corp.
Analysen zu Sony Corp.
Weitere Meldungen
|
16:15
|
|
|
|
16:14
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
15:57
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.