Sony Aktie
| 19,19EUR | -0,01EUR | -0,04% |
WKN: 853687 / ISIN: JP3435000009
Sony Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:53 | 19,188 | ||
| 19:18:35 | 19,190 | ||
| 19:04:46 | 19,184 | ||
| 18:50:57 | 19,132 | ||
| 18:31:33 | 19,152 | ||
| 18:17:07 | 19,118 | ||
| 18:02:13 | 19,098 | ||
| 17:46:44 | 19,112 | ||
| 17:31:24 | 19,106 | ||
| 17:16:13 | 19,122 | ||
| 17:01:25 | 19,062 | ||
| 16:31:38 | 19,070 | ||
| 16:16:32 | 19,044 | ||
| 16:05:34 | 19,032 | 500 | |
| 15:37:00 | 19,060 | 500 | |
| 15:36:53 | 19,022 | 500 | |
| 15:31:42 | 18,962 | ||
| 15:16:48 | 18,952 | ||
| 15:01:48 | 18,954 | ||
| 14:32:00 | 18,972 | ||
| 14:17:24 | 18,974 | ||
| 14:02:58 | 18,952 | ||
| 13:31:46 | 18,952 | ||
| 13:17:34 | 18,952 | ||
| 13:03:14 | 18,930 | ||
| 12:46:30 | 18,934 | ||
| 12:31:38 | 18,968 | ||
| 12:17:30 | 18,958 | ||
| 12:16:52 | 18,958 | ||
| 12:03:35 | 18,966 | ||
| 11:33:06 | 18,902 | ||
| 11:18:06 | 18,902 | ||
| 11:03:39 | 18,970 | ||
| 10:49:14 | 18,974 | ||
| 10:31:05 | 18,978 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sony Corp.
Analysen zu Sony Corp.
Weitere Meldungen
|
19:32
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|