Sony Aktie
| 19,70EUR | 0,11EUR | 0,57% |
WKN: 853687 / ISIN: JP3435000009
Sony Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:03 | 19,702 | ||
| 21:31:09 | 19,702 | ||
| 21:16:04 | 19,702 | ||
| 21:01:11 | 19,602 | ||
| 20:31:05 | 19,602 | ||
| 20:16:07 | 19,602 | ||
| 20:01:05 | 19,602 | ||
| 19:31:12 | 19,602 | ||
| 19:16:11 | 19,602 | ||
| 19:01:09 | 19,522 | ||
| 18:31:12 | 19,312 | ||
| 18:16:16 | 19,312 | ||
| 18:01:18 | 19,312 | ||
| 17:31:14 | 19,312 | ||
| 17:23:43 | 19,500 | 64 | |
| 17:16:27 | 19,634 | ||
| 17:01:34 | 19,592 | ||
| 16:31:24 | 19,584 | ||
| 16:16:24 | 19,594 | ||
| 15:31:18 | 19,502 | ||
| 15:16:22 | 19,512 | ||
| 15:03:52 | 19,616 | 130 | |
| 15:03:49 | 19,616 | 125 | |
| 15:01:19 | 19,632 | ||
| 14:31:16 | 19,502 | ||
| 14:16:21 | 19,502 | ||
| 13:56:12 | 19,598 | 5 | |
| 13:31:24 | 19,512 | ||
| 13:17:10 | 19,502 | ||
| 13:11:33 | 19,502 | ||
| 13:01:06 | 19,422 | ||
| 12:31:21 | 19,422 | ||
| 12:31:05 | 19,508 | 193 | |
| 12:31:00 | 19,498 | 193 | |
| 12:16:15 | 19,422 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sony Corp.
Analysen zu Sony Corp.
Weitere Meldungen
|
22:52
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:33
|
|
|
|
22:20
|
|
|
|
22:17
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|