Sony Aktie
| 17,62EUR | -0,29EUR | -1,62% |
WKN: 853687 / ISIN: JP3435000009
Sony Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:22 | 17,615 | ||
| 15:31:23 | 17,615 | ||
| 15:16:27 | 17,610 | ||
| 15:01:29 | 17,620 | ||
| 14:46:26 | 17,525 | ||
| 14:31:20 | 17,535 | ||
| 14:16:28 | 17,560 | ||
| 14:01:37 | 17,560 | ||
| 13:46:21 | 17,435 | ||
| 13:31:13 | 17,515 | ||
| 13:16:26 | 17,520 | ||
| 13:01:30 | 17,545 | ||
| 12:46:12 | 17,520 | ||
| 12:31:13 | 17,520 | ||
| 12:01:51 | 17,515 | ||
| 11:46:30 | 17,545 | ||
| 11:31:45 | 17,590 | ||
| 11:16:37 | 17,615 | ||
| 11:04:47 | 17,705 | 380 | |
| 11:01:44 | 17,585 | ||
| 10:46:26 | 17,570 | ||
| 10:31:39 | 17,535 | ||
| 10:16:26 | 17,525 | ||
| 10:01:38 | 17,570 | ||
| 09:46:16 | 17,615 | ||
| 09:31:32 | 17,605 | ||
| 09:14:29 | 17,670 | ||
| 09:05:32 | 17,690 | ||
| 08:55:15 | 17,685 | ||
| 08:46:15 | 17,675 | ||
| 08:31:14 | 17,705 | ||
| 08:16:19 | 17,715 | ||
| 08:03:17 | 17,615 | ||
| 07:53:09 | 17,575 | ||
| 07:45:11 | 17,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sony Corp.
Analysen zu Sony Corp.
Weitere Meldungen
|
15:58
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:44
|
|
|
|
15:35
|
|
|
|
15:25
|
|
|
|
15:11
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:13
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|