Sony Aktie
| 19,12EUR | -0,07EUR | -0,39% |
WKN: 853687 / ISIN: JP3435000009
Sony Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:13 | 19,122 | ||
| 17:01:25 | 19,062 | ||
| 16:31:38 | 19,070 | ||
| 16:16:32 | 19,044 | ||
| 16:05:34 | 19,032 | 500 | |
| 15:37:00 | 19,060 | 500 | |
| 15:36:53 | 19,022 | 500 | |
| 15:31:42 | 18,962 | ||
| 15:16:48 | 18,952 | ||
| 15:01:48 | 18,954 | ||
| 14:32:00 | 18,972 | ||
| 14:17:24 | 18,974 | ||
| 14:02:58 | 18,952 | ||
| 13:31:46 | 18,952 | ||
| 13:17:34 | 18,952 | ||
| 13:03:14 | 18,930 | ||
| 12:46:30 | 18,934 | ||
| 12:31:38 | 18,968 | ||
| 12:17:30 | 18,958 | ||
| 12:16:52 | 18,958 | ||
| 12:03:35 | 18,966 | ||
| 11:33:06 | 18,902 | ||
| 11:18:06 | 18,902 | ||
| 11:03:39 | 18,970 | ||
| 10:49:14 | 18,974 | ||
| 10:31:05 | 18,978 | ||
| 10:16:06 | 18,928 | ||
| 10:05:00 | 19,076 | 1 000 | |
| 10:01:03 | 19,074 | ||
| 09:33:28 | 19,042 | ||
| 09:16:56 | 19,026 | ||
| 09:07:20 | 19,030 | ||
| 08:56:45 | 19,012 | ||
| 08:49:34 | 18,994 | ||
| 08:43:43 | 19,086 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sony Corp.
Analysen zu Sony Corp.
Weitere Meldungen
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|