Sony Aktie
| 19,56EUR | 0,35EUR | 1,80% |
WKN: 853687 / ISIN: JP3435000009
Sony Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:21 | 19,555 | ||
| 14:33:30 | 19,530 | ||
| 14:25:34 | 19,660 | 900 | |
| 14:18:38 | 19,530 | ||
| 14:04:24 | 19,525 | ||
| 13:48:20 | 19,525 | ||
| 13:18:47 | 19,605 | ||
| 13:18:22 | 19,580 | 270 | |
| 13:18:02 | 19,605 | 500 | |
| 13:03:35 | 19,515 | ||
| 12:47:04 | 19,515 | ||
| 12:32:50 | 19,505 | ||
| 12:18:09 | 19,505 | ||
| 12:03:40 | 19,505 | ||
| 11:48:00 | 19,505 | ||
| 11:39:35 | 19,585 | 1 200 | |
| 11:18:21 | 19,555 | ||
| 11:04:03 | 19,585 | 500 | |
| 10:48:11 | 19,520 | ||
| 10:33:41 | 19,520 | ||
| 10:18:03 | 19,520 | ||
| 10:03:35 | 19,520 | ||
| 09:48:01 | 19,520 | ||
| 09:33:28 | 19,520 | ||
| 09:17:05 | 19,545 | ||
| 09:08:14 | 19,535 | ||
| 09:05:15 | 19,515 | 500 | |
| 08:56:53 | 19,315 | ||
| 08:48:44 | 19,315 | ||
| 08:35:25 | 19,315 | ||
| 08:16:39 | 19,315 | ||
| 08:04:23 | 19,315 | ||
| 07:53:07 | 19,315 | ||
| 07:45:09 | 19,315 | ||
| 07:37:14 | 19,315 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sony Corp.
Analysen zu Sony Corp.
Weitere Meldungen
|
14:58
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:33
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|