Sony Aktie
| 19,51EUR | 0,30EUR | 1,54% |
WKN: 853687 / ISIN: JP3435000009
Sony Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:32:50 | 19,505 | ||
| 12:18:09 | 19,505 | ||
| 12:03:40 | 19,505 | ||
| 11:48:00 | 19,505 | ||
| 11:39:35 | 19,585 | 1 200 | |
| 11:18:21 | 19,555 | ||
| 11:04:03 | 19,585 | 500 | |
| 10:48:11 | 19,520 | ||
| 10:33:41 | 19,520 | ||
| 10:18:03 | 19,520 | ||
| 10:03:35 | 19,520 | ||
| 09:48:01 | 19,520 | ||
| 09:33:28 | 19,520 | ||
| 09:17:05 | 19,545 | ||
| 09:08:14 | 19,535 | ||
| 09:05:15 | 19,515 | 500 | |
| 08:56:53 | 19,315 | ||
| 08:48:44 | 19,315 | ||
| 08:35:25 | 19,315 | ||
| 08:16:39 | 19,315 | ||
| 08:04:23 | 19,315 | ||
| 07:53:07 | 19,315 | ||
| 07:45:09 | 19,315 | ||
| 07:37:14 | 19,315 | ||
| 07:32:07 | 19,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sony Corp.
Analysen zu Sony Corp.
Weitere Meldungen
|
12:27
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:28
|
|
|
|
11:24
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:30
|
|
|
|
10:28
|
|