Sonos Aktie
| 14,55USD | 0,06USD | 0,38% |
WKN DE: A2JPF2 / ISIN: US83570H1086
Sonos Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 12,440 | ||
| 21:47:12 | 12,415 | ||
| 21:33:20 | 12,400 | ||
| 21:17:58 | 12,390 | ||
| 21:03:48 | 12,385 | ||
| 20:47:55 | 12,370 | ||
| 20:32:12 | 12,360 | ||
| 20:17:50 | 12,340 | ||
| 20:02:06 | 12,335 | ||
| 19:33:39 | 12,330 | ||
| 19:18:21 | 12,400 | ||
| 19:04:17 | 12,345 | ||
| 18:48:28 | 12,270 | ||
| 18:35:19 | 12,265 | ||
| 18:19:23 | 12,250 | ||
| 18:04:49 | 12,240 | ||
| 17:49:16 | 12,245 | ||
| 17:33:39 | 12,255 | ||
| 17:19:00 | 12,245 | ||
| 17:05:05 | 12,285 | ||
| 16:33:37 | 12,285 | ||
| 16:19:34 | 12,255 | ||
| 15:50:57 | 12,200 | ||
| 15:31:42 | 12,305 | ||
| 15:16:58 | 12,365 | ||
| 15:01:52 | 12,365 | ||
| 14:46:47 | 12,305 | ||
| 14:31:44 | 12,305 | ||
| 14:17:02 | 12,305 | ||
| 13:46:49 | 12,305 | ||
| 13:31:33 | 12,255 | ||
| 13:16:53 | 12,370 | ||
| 13:02:05 | 12,375 | ||
| 12:49:01 | 12,400 | ||
| 12:48:07 | 12,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sonos Inc
Analysen zu Sonos Inc
Weitere Meldungen
|
22:19
|
|
|
|
22:14
|
|
|
|
22:03
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:44
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|