Sonos Aktie
| 12,70USD | -0,11USD | -0,88% |
WKN DE: A2JPF2 / ISIN: US83570H1086
Sonos Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:26 | 11,145 | ||
| 14:17:58 | 11,060 | ||
| 14:03:28 | 11,045 | ||
| 13:47:37 | 11,090 | ||
| 13:32:09 | 11,040 | ||
| 13:18:10 | 11,040 | ||
| 13:03:26 | 11,040 | ||
| 12:46:57 | 10,995 | ||
| 12:31:55 | 11,020 | ||
| 12:17:57 | 11,015 | ||
| 12:03:30 | 11,015 | ||
| 11:47:31 | 11,015 | ||
| 11:32:57 | 11,010 | ||
| 11:18:00 | 11,010 | ||
| 11:03:25 | 11,020 | ||
| 10:47:16 | 11,015 | ||
| 10:33:14 | 11,030 | ||
| 10:17:47 | 11,015 | ||
| 10:02:52 | 11,035 | ||
| 09:47:10 | 10,995 | ||
| 09:32:57 | 10,980 | ||
| 09:15:49 | 10,980 | ||
| 09:06:51 | 10,970 | ||
| 08:56:22 | 10,965 | ||
| 08:47:50 | 10,970 | ||
| 08:32:49 | 10,960 | ||
| 08:18:06 | 10,955 | ||
| 08:04:45 | 10,955 | ||
| 07:53:52 | 10,945 | ||
| 07:45:56 | 10,945 | ||
| 07:37:50 | 10,945 | ||
| 07:32:53 | 10,945 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sonos Inc
Analysen zu Sonos Inc
Weitere Meldungen
|
14:27
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:22
|
|
|
|
13:11
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:49
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:43
|
|
|
|
11:39
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:24
|
|
|
|
11:22
|
|
|
|
11:14
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
10:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.