Sonos Aktie
| 15,86USD | -0,08USD | -0,47% |
WKN DE: A2JPF2 / ISIN: US83570H1086
Sonos Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 13,650 | ||
| 21:47:02 | 13,665 | ||
| 21:32:19 | 13,665 | ||
| 21:17:46 | 13,665 | ||
| 21:03:50 | 13,655 | ||
| 20:48:06 | 13,680 | ||
| 20:33:09 | 13,675 | ||
| 20:18:05 | 13,705 | ||
| 20:03:47 | 13,740 | ||
| 19:48:11 | 13,715 | ||
| 19:33:09 | 13,735 | ||
| 19:18:15 | 13,740 | ||
| 19:03:51 | 13,740 | ||
| 18:48:09 | 13,725 | ||
| 18:34:51 | 13,725 | ||
| 18:32:23 | 13,735 | ||
| 18:17:02 | 13,745 | ||
| 18:02:17 | 13,765 | ||
| 17:46:57 | 13,775 | ||
| 17:31:39 | 13,755 | ||
| 17:16:56 | 13,760 | ||
| 17:02:07 | 13,775 | ||
| 16:46:47 | 13,760 | ||
| 16:31:52 | 13,675 | ||
| 16:16:55 | 13,695 | ||
| 15:46:48 | 13,860 | ||
| 15:31:45 | 13,720 | ||
| 15:16:52 | 13,575 | ||
| 15:01:53 | 13,605 | ||
| 14:46:52 | 13,595 | ||
| 14:31:53 | 13,580 | ||
| 14:17:04 | 13,585 | ||
| 14:02:26 | 13,585 | ||
| 13:46:59 | 13,590 | ||
| 13:17:15 | 13,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sonos Inc
Analysen zu Sonos Inc
Weitere Meldungen
|
21:40
|
|
|
|
21:31
|
|
|
|
21:23
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:24
|
|