Sonos Aktie
| 17,51USD | -0,04USD | -0,23% |
WKN DE: A2JPF2 / ISIN: US83570H1086
Sonos Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:33 | 14,925 | ||
| 20:16:35 | 14,880 | ||
| 20:01:40 | 14,845 | ||
| 19:46:28 | 14,845 | ||
| 19:31:26 | 14,865 | ||
| 19:16:33 | 14,880 | ||
| 19:01:41 | 14,880 | ||
| 18:46:28 | 14,875 | ||
| 18:31:38 | 14,875 | ||
| 18:16:42 | 14,930 | ||
| 18:01:54 | 14,925 | ||
| 17:46:35 | 14,920 | ||
| 17:31:19 | 14,920 | ||
| 17:16:28 | 14,855 | ||
| 17:01:41 | 14,770 | ||
| 16:46:26 | 14,885 | ||
| 16:31:27 | 14,800 | ||
| 16:16:29 | 14,905 | ||
| 16:01:33 | 15,185 | ||
| 15:46:33 | 14,980 | ||
| 15:31:21 | 15,000 | ||
| 15:16:26 | 14,850 | ||
| 15:01:24 | 14,840 | ||
| 14:46:24 | 14,845 | ||
| 14:31:19 | 14,845 | ||
| 14:16:23 | 14,845 | ||
| 14:01:28 | 14,850 | ||
| 13:46:27 | 14,855 | ||
| 13:16:37 | 14,855 | ||
| 13:01:41 | 14,865 | ||
| 12:46:19 | 14,865 | ||
| 12:31:21 | 14,855 | ||
| 12:16:34 | 14,860 | ||
| 12:01:48 | 14,855 | ||
| 11:46:36 | 14,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sonos Inc
Analysen zu Sonos Inc
Weitere Meldungen
|
20:16
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:30
|
|