Soitec Aktie
| 107,55EUR | -1,90EUR | -1,74% |
WKN DE: A2DKAC / ISIN: FR0013227113
Soitec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:46 | 107,550 | ||
| 16:17:28 | 107,100 | ||
| 15:33:39 | 107,550 | ||
| 15:18:54 | 108,750 | ||
| 15:17:17 | 109,250 | 49 | |
| 15:02:54 | 109,000 | ||
| 14:56:41 | 109,100 | 25 | |
| 14:47:31 | 109,000 | ||
| 14:38:24 | 109,300 | 105 | |
| 14:33:42 | 109,200 | 48 | |
| 14:33:33 | 109,100 | ||
| 14:18:55 | 109,600 | ||
| 13:48:18 | 110,250 | ||
| 13:33:30 | 109,750 | ||
| 13:18:34 | 109,000 | ||
| 13:04:16 | 108,700 | ||
| 12:51:47 | 108,800 | ||
| 12:46:52 | 108,600 | ||
| 12:31:46 | 108,700 | ||
| 12:22:12 | 108,950 | 100 | |
| 12:16:42 | 108,900 | ||
| 12:16:27 | 109,100 | 162 | |
| 12:01:48 | 108,800 | ||
| 11:46:39 | 109,750 | ||
| 11:31:42 | 109,650 | ||
| 11:16:38 | 109,450 | ||
| 11:01:41 | 109,600 | ||
| 10:52:46 | 109,500 | 20 | |
| 10:46:33 | 109,250 | ||
| 10:31:28 | 108,750 | ||
| 10:25:15 | 108,650 | 81 | |
| 10:20:19 | 109,100 | ||
| 10:16:26 | 109,050 | ||
| 10:01:29 | 108,000 | ||
| 09:46:18 | 108,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Soitec SA
Weitere Meldungen
|
16:31
|
|
|
|
16:24
|
|
|
|
16:14
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|